등록
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LHC/BTC: 구입 / 판매 LightCoin 사용 bitcoin
최신 가격:0.000000004000  입찰 가격: 0.000000002000  판매 가격: 0.000000006000  최고 가격:0.000000005000  최저 가격:0.000000004000  24 시간 기복: -20.00%  24 시간 볼륨:107367 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

거래 내역 LHC/BTC

종류 거래 가격 볼륨 합계
구매 0.000000004 1,175.000 0.000004700
구매 0.000000004 508.000 0.000002032
구매 0.000000005 1,538.000 0.000007690
구매 0.000000005 1,097.000 0.000005485
판매하다 0.000000005 1,837.000 0.000009185
구매 0.000000005 1,204.000 0.000006020
구매 0.000000005 2,521.000 0.000012605
판매하다 0.000000005 2,602.000 0.000013010
구매 0.000000005 635.000 0.000003175
구매 0.000000004 2,408.000 0.000009632
구매 0.000000005 800.000 0.000004000
판매하다 0.000000004 2,021.000 0.000008084
판매하다 0.000000005 1,472.000 0.000007360
구매 0.000000005 548.000 0.000002740
판매하다 0.000000004 1,390.000 0.000005560
판매하다 0.000000004 418.000 0.000001672
판매하다 0.000000004 1,655.000 0.000006620
구매 0.000000005 2,402.000 0.000012010
판매하다 0.000000005 1,537.000 0.000007685
구매 0.000000004 2,850.000 0.000011400
구매 0.000000004 2,014.000 0.000008056
판매하다 0.000000004 1,368.000 0.000005472
구매 0.000000004 431.000 0.000001724
구매 0.000000005 2,378.000 0.000011890
구매 0.000000005 2,146.000 0.000010730
구매 0.000000005 830.000 0.000004150
구매 0.000000005 1,041.000 0.000005205
판매하다 0.000000005 2,640.000 0.000013200
판매하다 0.000000005 1,866.000 0.000009330
구매 0.000000004 429.000 0.000001716
구매 0.000000005 2,869.000 0.000014345
판매하다 0.000000005 1,640.000 0.000008200
판매하다 0.000000004 2,058.000 0.000008232
구매 0.000000005 1,719.000 0.000008595
구매 0.000000004 735.000 0.000002940
구매 0.000000004 1,705.000 0.000006820
판매하다 0.000000005 2,687.000 0.000013435
구매 0.000000005 777.000 0.000003885
구매 0.000000005 889.000 0.000004445
판매하다 0.000000005 1,898.000 0.000009490
판매하다 0.000000004 2,144.000 0.000008576
판매하다 0.000000005 901.000 0.000004505
판매하다 0.000000004 500.000 0.000002000
구매 0.000000005 436.000 0.000002180
구매 0.000000005 2,808.000 0.000014040
구매 0.000000005 2,678.000 0.000013390
구매 0.000000004 995.000 0.000003980
구매 0.000000004 1,913.000 0.000007652
판매하다 0.000000004 914.000 0.000003656
구매 0.000000004 553.000 0.000002212
판매하다 0.000000004 1,428.000 0.000005712
구매 0.000000005 2,431.000 0.000012155
구매 0.000000005 999.000 0.000004995
구매 0.000000004 1,343.000 0.000005372
구매 0.000000005 1,224.000 0.000006120
구매 0.000000005 768.000 0.000003840
판매하다 0.000000005 446.000 0.000002230
구매 0.000000004 2,369.000 0.000009476
구매 0.000000005 1,088.000 0.000005440
판매하다 0.000000004 1,233.000 0.000004932

무역 시장

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
통화 최신 가격 변경
통화 최신 가격 변경
USDT/BTC 0.00001048 -1.96%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100897 3.38%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001033 -5.92%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 33.33%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715498 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000089 -2.20%
GLEEC/BTC 0.00000080 0.00%
EUUS/BTC 1.05425000 -0.55%
ZEC/BTC 0.00047288 0.01%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000061 -10.29%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250968 -0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 12.50%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013998 0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 0.31%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000055 -6.78%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 1.30%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000014 0.00%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03280008 -1.91%
ZCL/BTC 0.00000061 1.67%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 50.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001500 0.33%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000061 3.39%
QRK/BTC 0.000000039 -2.50%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018135 -0.06%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000517 -1.52%
ETN/BTC 0.000000044 2.33%
KEMA/BTC 0.0000000173 0.00%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.94854200 0.40%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000289 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000037 19.35%
DASH/BTC 0.00032995 -0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00001278 0.00%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001036 -3.27%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
데이터가 없습니다

구매 LHC

BTC 균형: 0

최고의 입찰 가격: 0.00000000

입찰 가격: BTC

최대 구매: 0.00000000

구매 수량: LHC

수수료: 0.000000000（0.1% BTC）

거래 금액: 0.000000000 BTC

로그인 또는 등록 거래 계좌

판매하다 LHC

LHC 균형: 0

베스트셀러 가격: 0.00000000

판매 가격: BTC

최대 판매: 0.00000000

판매 수량: LHC

수수료: 0.000000000（0.1% BTC）

거래 금액: 0.000000000 BTC

로그인 또는 등록 거래 계좌

레코드 구매 합계：0.00159422 BTC

거래 가격 볼륨 합계

기록 판매 합계：651,379.539 LHC

거래 가격 볼륨 합계