Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
JET/ETH: Buy or sell Jetcoin for ETH
LAST PRICE:0.00000069  Buying Price: 0.00000068  Selling Price: 0.00000070  Highest Price:0.00000069  Lowest Price:0.00000068  24H CHANGE: 1.47%  24H VOLUME:26013014 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History JET/ETH

Type Price Volume Total
Buy 0.00000069 92,431.000 0.06377739
Buy 0.00000068 138,724.000 0.09433232
Sell 0.00000069 92,381.000 0.06374289
Sell 0.00000069 136,393.000 0.09411117
Sell 0.00000069 51,398.000 0.03546462
Sell 0.00000068 35,138.000 0.02389384
Sell 0.00000068 74,425.000 0.05060900
Buy 0.00000069 147,631.000 0.10186539
Buy 0.00000068 53,258.000 0.03621544
Buy 0.00000069 70,234.000 0.04846146
Buy 0.00000068 79,484.000 0.05404912
Buy 0.00000068 84,336.000 0.05734848
Sell 0.00000068 149,391.000 0.10158588
Sell 0.00000069 58,910.000 0.04064790
Buy 0.00000068 72,488.000 0.04929184
Buy 0.00000069 148,010.000 0.10212690
Sell 0.00000069 76,367.000 0.05269323
Buy 0.00000068 140,869.000 0.09579092
Buy 0.00000068 135,161.000 0.09190948
Buy 0.00000069 53,748.000 0.03708612
Buy 0.00000069 95,345.000 0.06578805
Buy 0.00000069 144,935.000 0.10000515
Sell 0.00000068 56,596.000 0.03848528
Sell 0.00000069 53,977.000 0.03724413
Buy 0.00000068 139,936.000 0.09515648
Buy 0.00000068 97,561.000 0.06634148
Sell 0.00000069 133,867.000 0.09236823
Buy 0.00000068 125,184.000 0.08512512
Buy 0.00000068 39,048.000 0.02655264
Sell 0.00000068 68,709.000 0.04672212
Sell 0.00000069 96,997.000 0.06692793
Buy 0.00000069 53,511.000 0.03692259
Buy 0.00000069 73,749.000 0.05088681
Buy 0.00000068 37,336.000 0.02538848
Sell 0.00000068 88,689.000 0.06030852
Sell 0.00000069 73,142.000 0.05046798
Buy 0.00000068 53,040.000 0.03606720
Sell 0.00000068 134,805.000 0.09166740
Sell 0.00000068 30,553.000 0.02077604
Sell 0.00000069 101,821.000 0.07025649
Buy 0.00000069 136,013.000 0.09384897
Buy 0.00000068 53,760.000 0.03655680
Buy 0.00000068 35,112.000 0.02387616
Sell 0.00000068 134,417.000 0.09140356
Buy 0.00000069 92,624.000 0.06391056
Buy 0.00000068 83,681.000 0.05690308
Sell 0.00000069 120,639.000 0.08324091
Sell 0.00000068 123,530.000 0.08400040
Sell 0.00000068 78,307.000 0.05324876
Buy 0.00000069 119,721.000 0.08260749
Sell 0.00000068 61,412.000 0.04176016
Buy 0.00000069 127,181.000 0.08775489
Buy 0.00000069 130,231.000 0.08985939
Sell 0.00000068 109,286.000 0.07431448
Buy 0.00000069 76,664.000 0.05289816
Buy 0.00000068 127,863.000 0.08694684
Sell 0.00000069 122,506.000 0.08452914
Buy 0.00000069 86,027.000 0.05935863
Buy 0.00000068 99,867.000 0.06790956
Buy 0.00000068 106,341.000 0.07231188

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000187 0.54%
MARS/BTC 0.00000069 2.99%
USDT/BTC 0.00001598 -0.93%
LTC/BTC 0.00132407 -3.35%
BNB/BTC 0.00942006 0.17%
VECO/BTC 0.000000018 5.88%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001909 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000154 -22.22%
GLEEC/BTC 0.00000013 0.00%
ZEC/BTC 0.00036256 0.00%
OK/BTC 0.00000009 -1.03%
PIRATE/BTC 0.00000034 3.03%
CICC/BTC 0.00000233 -0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 -0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.00%
OUSE/BTC 0.000000000168 -0.59%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183197 0.00%
DGB/BTC 0.00000017 -15.00%
YOC/BTC 0.0000000007 -12.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000018 5.88%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000017 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 -5.00%
ESRC/BTC 0.00000019 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000065 -1.52%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013667 0.00%
BCH/BTC 0.00746707 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002942 -0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
RVN/BTC 0.00000050 -1.96%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000002 -33.33%
BTCS/BTC 0.00000019 0.00%
PUT/BTC 0.0000000104 0.00%
XVG/BTC 0.00000009 1.09%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003598 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000168 3.70%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005198 -0.04%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000018 5.88%
DOGES/BTC 0.00007995 -5.79%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000015 0.00%
XQR/BTC 0.00000006 20.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 -0.50%
DCY/BTC 0.000000004 33.33%
SORA/BTC 0.00000076 -3.80%
ETH/BTC 0.05147997 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000152 11.76%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000031 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004195 12.71%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 12.50%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 -1.27%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000229 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000070 -1.41%
TZC/BTC 0.0000000018 5.88%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000588 0.17%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 -2.20%
VTC/BTC 0.00000102 8.51%
QRK/BTC 0.000000039 -2.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000081 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028739 -0.10%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000898 0.22%
ETN/BTC 0.00000007 12.90%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000125 -7.41%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000657 0.15%
ICH/BTC 0.00000006 20.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000041 -4.65%
DASH/BTC 0.00049996 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000095 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 -0.04%
XRP/BTC 0.00000857 0.12%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000867 -0.46%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy JET

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: JET

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell JET

JET Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: JET

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.5675044 ETH

Price Volume Total

Sell Orders TOTAL:171,654.599 JET

Price Volume Total