注册
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
JESUS2/ETH: 买入/卖出 Jesus 2.0 用 ETH
最新价格:0.000000000050  买入价: 0.000000000003  卖出价: 0.000000000060  最高价:0.000000000050  最低价:0.000000000040  24H涨跌: 25.00%  24H成交量:29087224877 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

成交历史 JESUS2/ETH

类型 成交价格 成交量 总计
卖出 0.000000000050 405,746,853.000 0.020287342650
买入 0.000000000040 202,108,445.000 0.008084337800
买入 0.000000000050 49,230,670.000 0.002461533500
买入 0.000000000040 460,726,309.000 0.018429052360
买入 0.000000000050 355,668,677.000 0.017783433850
买入 0.000000000050 659,300,677.000 0.032965033850
卖出 0.000000000050 466,156,993.000 0.023307849650
买入 0.000000000050 638,018,291.000 0.031900914550
买入 0.000000000050 356,411,674.000 0.017820583700
买入 0.000000000050 750,775,108.000 0.037538755400
卖出 0.000000000050 244,012,242.000 0.012200612100
卖出 0.000000000050 470,578,537.000 0.023528926850
买入 0.000000000050 743,892,105.000 0.037194605250
买入 0.000000000050 105,040,816.000 0.005252040800
买入 0.000000000050 504,254,572.000 0.025212728600
卖出 0.000000000050 214,124,258.000 0.010706212900
买入 0.000000000050 476,385,166.000 0.023819258300
买入 0.000000000050 188,024,347.000 0.009401217350
买入 0.000000000040 708,435,238.000 0.028337409520
卖出 0.000000000050 716,932,154.000 0.035846607700
买入 0.000000000040 548,623,069.000 0.021944922760
卖出 0.000000000040 484,238,803.000 0.019369552120
卖出 0.000000000040 385,101,965.000 0.015404078600
卖出 0.000000000050 346,157,214.000 0.017307860700
买入 0.000000000050 517,431,045.000 0.025871552250
买入 0.000000000040 673,949,556.000 0.026957982240
买入 0.000000000040 88,726,502.000 0.003549060080
买入 0.000000000050 725,587,342.000 0.036279367100
卖出 0.000000000050 102,164,005.000 0.005108200250
卖出 0.000000000040 244,917,636.000 0.009796705440
买入 0.000000000040 756,915,147.000 0.030276605880
买入 0.000000000050 707,149,279.000 0.035357463950
卖出 0.000000000050 59,459,721.000 0.002972986050
买入 0.000000000050 624,051,364.000 0.031202568200
买入 0.000000000050 494,562,765.000 0.024728138250
买入 0.000000000040 585,451,654.000 0.023418066160
卖出 0.000000000050 356,891,899.000 0.017844594950
买入 0.000000000050 372,609,935.000 0.018630496750
买入 0.000000000050 399,818,545.000 0.019990927250
买入 0.000000000050 265,011,567.000 0.013250578350
卖出 0.000000000040 703,780,930.000 0.028151237200
买入 0.000000000050 741,917,341.000 0.037095867050
买入 0.000000000040 316,375,440.000 0.012655017600
买入 0.000000000050 513,323,951.000 0.025666197550
买入 0.000000000050 437,393,518.000 0.021869675900
卖出 0.000000000050 632,044,031.000 0.031602201550
买入 0.000000000040 365,166,233.000 0.014606649320
卖出 0.000000000040 269,569,038.000 0.010782761520
买入 0.000000000040 367,527,771.000 0.014701110840
买入 0.000000000040 194,917,984.000 0.007796719360
买入 0.000000000040 785,767,082.000 0.031430683280
买入 0.000000000050 134,503,604.000 0.006725180200
买入 0.000000000050 461,154,188.000 0.023057709400
买入 0.000000000040 251,615,636.000 0.010064625440
卖出 0.000000000040 342,343,917.000 0.013693756680
卖出 0.000000000050 204,583,876.000 0.010229193800
卖出 0.000000000050 327,581,449.000 0.016379072450
卖出 0.000000000050 201,297,295.000 0.010064864750
买入 0.000000000050 347,991,441.000 0.017399572050
买入 0.000000000040 63,559,385.000 0.002542375400

交易市场

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
货币 最新价格 变化
货币 最新价格 变化
USDT/BTC 0.00001049 -1.87%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100895 3.38%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001033 -6.01%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 20.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715498 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000089 -2.20%
GLEEC/BTC 0.00000080 0.00%
EUUS/BTC 1.05425000 -0.55%
ZEC/BTC 0.00047289 0.01%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000061 -10.29%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250969 -0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 4.35%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013995 -0.03%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 -0.19%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000055 -6.78%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 0.00%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000014 0.00%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03280005 -1.91%
ZCL/BTC 0.00000060 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 50.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001498 -0.13%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000061 1.67%
QRK/BTC 0.000000039 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018140 -0.13%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000517 -2.27%
ETN/BTC 0.000000043 0.00%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.94854200 0.55%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000289 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000037 0.00%
DASH/BTC 0.00032998 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00001279 0.00%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001036 -3.27%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
暂无数据

买入 JESUS2

ETH 余额: 0

最佳买价: 0.00000000

买入价: ETH

最大可买: 0.00000000

买入数量: JESUS2

手续费: 0.000000000000（0.1% ETH）

交易额: 0.000000000000 ETH

登录 或 注册 交易帐户

卖出 JESUS2

JESUS2 余额: 0

最佳卖价: 0.00000000

卖出价: ETH

最大可卖: 0.00000000

卖出数量: JESUS2

手续费: 0.000000000000（0.1% ETH）

交易额: 0.000000000000 ETH

登录 或 注册 交易帐户

买入记录 总：0.00290599 ETH

成交价格 成交量 总计

卖出记录 总：49,374,576.737 JESUS2

成交价格 成交量 总计