Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
JACK/BTC: Buy or sell Jack Token for bitcoin
LAST PRICE:0.00024159  Buying Price: 0.00024155  Selling Price: 0.00024160  Highest Price:0.00024159  Lowest Price:0.00024155  24H CHANGE: 0.01%  24H VOLUME:3769.32 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History JACK/BTC

Type Price Volume Total
Sell 0.00024159 12.240 0.00295706
Buy 0.00024157 19.350 0.00467437
Buy 0.00024155 30.570 0.00738418
Buy 0.00024155 47.490 0.01147120
Buy 0.00024155 15.870 0.00383339
Buy 0.00024157 9.630 0.00232631
Sell 0.00024158 43.050 0.01040001
Buy 0.00024158 31.080 0.00750830
Sell 0.00024155 50.730 0.01225383
Buy 0.00024157 12.360 0.00298580
Sell 0.00024155 22.050 0.00532617
Sell 0.00024159 58.200 0.01406053
Buy 0.00024155 24.060 0.00581169
Sell 0.00024155 51.150 0.01235528
Sell 0.00024156 46.020 0.01111659
Buy 0.00024157 40.380 0.00975459
Buy 0.00024159 4.500 0.00108715
Sell 0.00024159 5.130 0.00123935
Sell 0.00024158 43.920 0.01061019
Sell 0.00024155 40.170 0.00970306
Buy 0.00024159 44.010 0.01063237
Buy 0.00024158 30.150 0.00728363
Sell 0.00024156 40.260 0.00972520
Buy 0.00024157 42.930 0.01037060
Buy 0.00024155 20.700 0.00500008
Buy 0.00024159 28.860 0.00697228
Buy 0.00024158 41.280 0.00997242
Sell 0.00024156 26.100 0.00630471
Sell 0.00024159 25.350 0.00612430
Buy 0.00024158 32.070 0.00774747
Sell 0.00024159 35.310 0.00853054
Buy 0.00024155 50.730 0.01225383
Sell 0.00024157 2.730 0.00065948
Buy 0.00024155 1.290 0.00031159
Sell 0.00024156 45.480 0.01098614
Buy 0.00024159 24.270 0.00586338
Buy 0.00024156 1.980 0.00047828
Sell 0.00024159 8.370 0.00202210
Sell 0.00024159 4.590 0.00110889
Buy 0.00024158 37.110 0.00896503
Sell 0.00024157 14.040 0.00339164
Buy 0.00024156 53.910 0.01302249
Buy 0.00024157 44.700 0.01079817
Sell 0.00024155 10.050 0.00242757
Buy 0.00024156 55.440 0.01339208
Sell 0.00024158 26.100 0.00630523
Buy 0.00024156 24.600 0.00594237
Buy 0.00024155 50.220 0.01213064
Buy 0.00024155 36.090 0.00871753
Buy 0.00024158 2.880 0.00069575
Sell 0.00024155 15.330 0.00370296
Sell 0.00024157 16.860 0.00407287
Sell 0.00024156 31.020 0.00749319
Buy 0.00024158 26.190 0.00632698
Buy 0.00024157 38.070 0.00919656
Sell 0.00024159 10.770 0.00260192
Buy 0.00024157 58.410 0.01411010
Buy 0.00024156 6.870 0.00165951
Sell 0.00024158 52.950 0.01279166
Buy 0.00024159 56.160 0.01356769

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001086 -9.05%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128996 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001088 -8.11%
ZCL/BTC 0.00000070 4.48%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665998 -2.06%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042669 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229999 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034998 0.01%
VAL/BTC 0.00001598 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 -1.96%
XVG/BTC 0.00000006 -1.45%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.05%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.01%
AFR/BTC 0.0000000101 -0.98%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02599999 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000053 0.00%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00015215 0.11%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 2.13%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000024 4.35%
DASH/BTC 0.00028997 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003144 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy JACK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: JACK

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell JACK

JACK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: JACK

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00436256 BTC

Price Volume Total

Sell Orders TOTAL：108,371.115 JACK

Price Volume Total