Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HT/BTC: Buy or sell HuobiToken for bitcoin
LAST PRICE:0.00005250  Buying Price: 0.00005245  Selling Price: 0.00005251  Highest Price:0.00005250  Lowest Price:0.00005249  24H CHANGE: 0.00%  24H VOLUME:404 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HT/BTC

Type Price Volume Total
Sell 0.00005250 4.000 0.00021000
Buy 0.00005250 2.000 0.00010500
Buy 0.00005250 1.000 0.00005250
Buy 0.00005249 7.000 0.00036743
Sell 0.00005250 6.000 0.00031500
Sell 0.00005249 7.000 0.00036743
Buy 0.00005250 8.000 0.00042000
Buy 0.00005250 7.000 0.00036750
Sell 0.00005249 8.000 0.00041992
Buy 0.00005250 5.000 0.00026250
Buy 0.00005249 2.000 0.00010498
Buy 0.00005249 8.000 0.00041992
Buy 0.00005250 9.000 0.00047250
Buy 0.00005249 8.000 0.00041992
Buy 0.00005249 4.000 0.00020996
Buy 0.00005249 10.000 0.00052490
Buy 0.00005250 6.000 0.00031500
Buy 0.00005249 8.000 0.00041992
Buy 0.00005250 10.000 0.00052500
Buy 0.00005250 3.000 0.00015750
Buy 0.00005250 3.000 0.00015750
Buy 0.00005250 7.000 0.00036750
Buy 0.00005250 6.000 0.00031500
Buy 0.00005250 7.000 0.00036750
Sell 0.00005250 5.000 0.00026250
Sell 0.00005249 4.000 0.00020996
Sell 0.00005250 6.000 0.00031500
Sell 0.00005250 3.000 0.00015750
Buy 0.00005250 10.000 0.00052500
Buy 0.00005250 2.000 0.00010500
Buy 0.00005249 9.000 0.00047241
Sell 0.00005250 3.000 0.00015750
Sell 0.00005249 3.000 0.00015747
Buy 0.00005249 5.000 0.00026245
Buy 0.00005249 9.000 0.00047241
Buy 0.00005249 4.000 0.00020996
Buy 0.00005250 1.000 0.00005250
Buy 0.00005250 3.000 0.00015750
Sell 0.00005249 1.000 0.00005249
Buy 0.00005250 7.000 0.00036750
Buy 0.00005250 2.000 0.00010500
Sell 0.00005249 2.000 0.00010498
Buy 0.00005250 2.000 0.00010500
Sell 0.00005249 3.000 0.00015747
Buy 0.00005249 5.000 0.00026245
Buy 0.00005250 4.000 0.00021000
Buy 0.00005250 4.000 0.00021000
Sell 0.00005249 10.000 0.00052490
Sell 0.00005249 4.000 0.00020996
Buy 0.00005249 8.000 0.00041992
Buy 0.00005249 4.000 0.00020996
Buy 0.00005249 3.000 0.00015747
Sell 0.00005250 8.000 0.00042000
Buy 0.00005250 7.000 0.00036750
Sell 0.00005249 4.000 0.00020996
Sell 0.00005249 9.000 0.00047241
Buy 0.00005249 2.000 0.00010498
Sell 0.00005250 7.000 0.00036750
Buy 0.00005249 8.000 0.00041992
Sell 0.00005250 3.000 0.00015750

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001048 -1.96%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00096507 -1.12%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001034 -5.91%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 20.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000059 1.72%
BNB/BTC 0.00715495 -0.00%
CHESS/BTC 0.00000091 0.00%
MARS/BTC 0.00000085 -6.59%
GLEEC/BTC 0.00000080 1.27%
EUUS/BTC 1.05423000 -0.24%
ZEC/BTC 0.00047288 0.00%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000023 0.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019542 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000129 0.00%
SV7/BTC 0.00000059 -13.24%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250976 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 4.35%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000019 5.56%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 12.50%
ESRC/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013996 -0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001593 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000009 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000059 0.00%
XVG/BTC 0.000000079 1.28%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024159 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 -1.27%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 12.50%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 -20.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -6.67%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03280007 -1.91%
ZCL/BTC 0.00000061 1.67%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001497 -0.13%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000011 0.00%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000399 0.25%
FTC/BTC 0.00000014 0.00%
VTC/BTC 0.00000061 1.67%
QRK/BTC 0.000000040 0.00%
VECO/BTC 0.000000009 12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018161 -0.01%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000525 -0.19%
ETN/BTC 0.000000040 -4.76%
KEMA/BTC 0.0000000174 0.00%
YCE/BTC 0.000000020 5.26%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.94856000 0.24%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 -14.29%
KMD/BTC 0.00000289 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000008 -11.11%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000032 -13.51%
DASH/BTC 0.00032995 -0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001887 -0.11%
XRP/BTC 0.00001279 0.00%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000770 1.32%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001041 -0.67%
USDP/BTC 0.00002294 -0.26%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy HT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell HT

HT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02187702 BTC

Price Volume Total

Sell Orders TOTAL：259.316 HT

Price Volume Total