Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HRLD/USDT: Buy or sell Haroldcoin for TetherUSDT
LAST PRICE:0.00032999  Buying Price: 0.00020000  Selling Price: 0.00033000  Highest Price:0.00032999  Lowest Price:0.00020000  24H CHANGE: 0.00%  24H VOLUME:10819658 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HRLD/USDT

Type Price Volume Total
Buy 0.00032999 69,159.000 22.82177841
Buy 0.00032998 48,644.000 16.05154712
Buy 0.00032998 55,231.000 18.22512538
Buy 0.00032998 40,133.000 13.24308734
Sell 0.00032998 85,168.000 28.10373664
Buy 0.00032998 53,064.000 17.51005872
Buy 0.00032999 40,549.000 13.38076451
Sell 0.00032998 64,971.000 21.43913058
Sell 0.00032999 18,908.000 6.23945092
Sell 0.00032998 41,369.000 13.65094262
Buy 0.00032999 34,103.000 11.25364897
Buy 0.00032999 37,455.000 12.35977545
Sell 0.00032999 70,656.000 23.31577344
Buy 0.00032999 26,350.000 8.69523650
Sell 0.00032998 52,060.000 17.17875880
Buy 0.00032999 68,171.000 22.49574829
Sell 0.00032999 88,769.000 29.29288231
Sell 0.00032999 78,672.000 25.96097328
Sell 0.00032998 33,780.000 11.14672440
Buy 0.00032999 97,186.000 32.07040814
Buy 0.00032999 37,794.000 12.47164206
Buy 0.00032999 74,416.000 24.55653584
Buy 0.00032998 81,847.000 27.00787306
Sell 0.00032998 87,481.000 28.86698038
Buy 0.00032999 23,617.000 7.79337383
Sell 0.00032999 25,671.000 8.47117329
Buy 0.00032998 95,982.000 31.67214036
Sell 0.00032999 56,974.000 18.80085026
Buy 0.00032999 56,230.000 18.55533770
Buy 0.00032998 74,822.000 24.68976356
Buy 0.00032998 11,538.000 3.80730924
Sell 0.00032999 92,919.000 30.66234081
Sell 0.00032999 59,850.000 19.74990150
Buy 0.00032998 94,255.000 31.10226490
Buy 0.00032999 87,360.000 28.82792640
Buy 0.00032998 20,433.000 6.74248134
Buy 0.00032999 91,610.000 30.23038390
Buy 0.00032998 98,903.000 32.63601194
Sell 0.00032998 22,216.000 7.33083568
Sell 0.00032998 82,476.000 27.21543048
Buy 0.00032999 18,489.000 6.10118511
Buy 0.00032998 63,016.000 20.79401968
Sell 0.00032998 23,014.000 7.59415972
Buy 0.00032999 44,461.000 14.67168539
Buy 0.00032998 54,624.000 18.02482752
Buy 0.00032998 84,421.000 27.85724158
Sell 0.00032998 32,686.000 10.78572628
Sell 0.00032998 32,043.000 10.57354914
Sell 0.00032998 74,160.000 24.47131680
Sell 0.00032999 70,152.000 23.14945848
Buy 0.00032999 55,790.000 18.41014210
Buy 0.00032998 46,363.000 15.29886274
Buy 0.00032999 48,565.000 16.02596435
Sell 0.00032998 70,453.000 23.24808094
Buy 0.00032998 30,961.000 10.21651078
Buy 0.00032999 31,532.000 10.40524468
Sell 0.00032998 93,305.000 30.78878390
Buy 0.00032998 94,789.000 31.27847422
Sell 0.00032999 91,304.000 30.12940696
Buy 0.00032998 23,263.000 7.67632474

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001087 -8.89%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128999 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001088 -8.11%
ZCL/BTC 0.00000071 4.41%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665998 -2.06%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 -0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 1.89%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229993 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034997 -0.01%
VAL/BTC 0.00001598 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 -1.96%
XVG/BTC 0.00000006 -1.45%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000101 -0.98%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02599995 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000043 -2.27%
VTC/BTC 0.00000054 1.89%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00015195 0.16%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 2.13%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000024 4.35%
DASH/BTC 0.00028997 -9.37%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.00%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy HRLD

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HRLD

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell HRLD

HRLD Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HRLD

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：80.51314189 USDT

Price Volume Total

Sell Orders TOTAL：380,740.768 HRLD

Price Volume Total