Trade History HRLD/USDT
Type | Price | Volume | Total |
---|
Sell | 0.00032999 | 69,985.000 | 23.09435015 |
---|---|---|---|
Buy | 0.00032998 | 15,156.000 | 5.00117688 |
Buy | 0.00032999 | 52,582.000 | 17.35153418 |
Sell | 0.00032999 | 84,809.000 | 27.98612191 |
Buy | 0.00032998 | 76,827.000 | 25.35137346 |
Sell | 0.00032998 | 99,028.000 | 32.67725944 |
Sell | 0.00032998 | 47,585.000 | 15.70209830 |
Buy | 0.00032998 | 14,628.000 | 4.82694744 |
Sell | 0.00032999 | 43,694.000 | 14.41858306 |
Sell | 0.00032999 | 25,902.000 | 8.54740098 |
Buy | 0.00032998 | 82,051.000 | 27.07518898 |
Sell | 0.00032999 | 14,968.000 | 4.93929032 |
Buy | 0.00032999 | 41,266.000 | 13.61736734 |
Buy | 0.00032998 | 45,802.000 | 15.11374396 |
Buy | 0.00032998 | 44,730.000 | 14.76000540 |
Buy | 0.00032998 | 21,280.000 | 7.02197440 |
Buy | 0.00032999 | 89,870.000 | 29.65620130 |
Sell | 0.00032999 | 48,117.000 | 15.87812883 |
Sell | 0.00032998 | 85,999.000 | 28.37795002 |
Sell | 0.00032999 | 52,237.000 | 17.23768763 |
Buy | 0.00032999 | 57,353.000 | 18.92591647 |
Buy | 0.00032998 | 22,957.000 | 7.57535086 |
Buy | 0.00032998 | 68,492.000 | 22.60099016 |
Buy | 0.00032999 | 22,302.000 | 7.35943698 |
Buy | 0.00032998 | 54,364.000 | 17.93903272 |
Buy | 0.00032999 | 24,564.000 | 8.10587436 |
Buy | 0.00032999 | 69,556.000 | 22.95278444 |
Buy | 0.00032998 | 48,617.000 | 16.04263766 |
Sell | 0.00032999 | 86,309.000 | 28.48110691 |
Sell | 0.00032998 | 21,718.000 | 7.16650564 |
Buy | 0.00032999 | 33,763.000 | 11.14145237 |
Buy | 0.00032999 | 46,809.000 | 15.44650191 |
Sell | 0.00032998 | 45,034.000 | 14.86031932 |
Sell | 0.00032998 | 80,749.000 | 26.64555502 |
Buy | 0.00032999 | 26,729.000 | 8.82030271 |
Buy | 0.00032999 | 55,536.000 | 18.32632464 |
Buy | 0.00032998 | 68,567.000 | 22.62573866 |
Buy | 0.00032998 | 33,229.000 | 10.96490542 |
Sell | 0.00032998 | 35,250.000 | 11.63179500 |
Buy | 0.00032998 | 54,181.000 | 17.87864638 |
Sell | 0.00032999 | 78,806.000 | 26.00519194 |
Buy | 0.00032999 | 39,835.000 | 13.14515165 |
Buy | 0.00032998 | 80,989.000 | 26.72475022 |
Buy | 0.00032999 | 62,541.000 | 20.63790459 |
Sell | 0.00032999 | 14,034.000 | 4.63107966 |
Buy | 0.00032999 | 68,014.000 | 22.44393986 |
Buy | 0.00032998 | 49,917.000 | 16.47161166 |
Sell | 0.00032999 | 46,300.000 | 15.27853700 |
Buy | 0.00032998 | 68,522.000 | 22.61088956 |
Buy | 0.00032999 | 76,964.000 | 25.39735036 |
Buy | 0.00032998 | 60,657.000 | 20.01559686 |
Buy | 0.00032999 | 31,137.000 | 10.27489863 |
Buy | 0.00032999 | 19,396.000 | 6.40048604 |
Sell | 0.00032999 | 87,428.000 | 28.85036572 |
Buy | 0.00032999 | 44,223.000 | 14.59314777 |
Sell | 0.00032998 | 36,052.000 | 11.89643896 |
Buy | 0.00032998 | 43,423.000 | 14.32872154 |
Buy | 0.00032999 | 29,750.000 | 9.81720250 |
Sell | 0.00032998 | 16,510.000 | 5.44796980 |
Buy | 0.00032998 | 46,648.000 | 15.39290704 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001209 | 7.09% |
RVN/BTC | 0.00000015 | 0.00% |
LTC/BTC | 0.00128998 | 4.03% |
FDUSD/BTC | 0.00001183 | 3.95% |
ZCL/BTC | 0.00000073 | 0.00% |
DGB/BTC | 0.00000011 | 0.00% |
LOG/BTC | 0.00000050 | -16.67% |
BNB/BTC | 0.00698598 | 0.00% |
CHESS/BTC | 0.00000124 | 0.00% |
MARS/BTC | 0.00000055 | -48.11% |
GLEEC/BTC | 0.00000054 | 0.00% |
EUUS/BTC | 1.02620000 | 0.00% |
ZEC/BTC | 0.00042669 | 0.00% |
OK/BTC | 0.000000006 | 0.00% |
PIRATE/BTC | 0.00000024 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017018 | -0.02% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000053 | 0.00% |
INF/BTC | 0.00000007 | 0.00% |
XMR/BTC | 0.00229995 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000018 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000037 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000007 | 16.67% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000006 | -14.29% |
ZEN/BTC | 0.00034996 | 0.00% |
VAL/BTC | 0.00001597 | 0.44% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000014 | -6.67% |
LHC/BTC | 0.000000003 | 50.00% |
QOGE/BTC | 0.000000000 | 0% |
BTCS/BTC | 0.00000034 | 3.03% |
PUT/BTC | 0.0000000050 | 0.00% |
XVG/BTC | 0.00000006 | 0.00% |
TRX/BTC | 0.00000183 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
SMART/BTC | 0.0000000000 | 0% |
JACK/BTC | 0.00024159 | 0.00% |
AFR/BTC | 0.0000000109 | 0.93% |
NS/BTC | 0.000000007 | -12.50% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000005 | 0.00% |
DIBC/BTC | 0.000000013 | 0.00% |
42/BTC | 2.12999997 | -0.00% |
SIGNA/BTC | 0.000000036 | 5.88% |
VECT/BTC | 0.00000004 | 0.00% |
EGG/BTC | 0.0000000008 | 14.29% |
XLM/BTC | 0.00000499 | 0.20% |
CPAY/BTC | 0.00000079 | 1.28% |
DOGES/BTC | 0.00001000 | 0.00% |
CDEX/BTC | 0.000000000080 | 0.00% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000089 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000008 | -11.11% |
SCSX/BTC | 0.00000010 | -28.57% |
SORA/BTC | 0.00000018 | -5.26% |
ETH/BTC | 0.02579997 | 0.58% |
ILC/BTC | 0.00000017 | 0.00% |
BIS/BTC | 0.00000007 | -12.50% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000022 | -4.35% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000064 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000069 | 0.00% |
XFUEL/BTC | 0.000000018 | -5.26% |
XBY/BTC | 0.000000027 | 3.85% |
MONA/BTC | 0.00000273 | -0.36% |
FTC/BTC | 0.000000043 | 0.00% |
VTC/BTC | 0.00000048 | -11.11% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000003 | 0.00% |
HNC/BTC | 0.00000009 | 0.00% |
PAC/BTC | 0.0000000023 | -4.17% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00015214 | 0.37% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000531 | 3.11% |
ETN/BTC | 0.000000028 | -6.67% |
YCE/BTC | 0.000000017 | -5.56% |
RNL/BTC | 0.000000088 | -1.12% |
USEU/BTC | 0.97446900 | 0.00% |
XPC/BTC | 0.00000000240 | 4.35% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000002 | -33.33% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000013 | -7.14% |
KMD/BTC | 0.00000221 | 0.45% |
DOGE/BTC | 0.00000189 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000016 | 0.00% |
SKY/BTC | 0.00000016 | 6.67% |
DASH/BTC | 0.00028995 | -0.01% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000024 | -4.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001936 | 0.10% |
XRP/BTC | 0.00003143 | 0.00% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
Temporarily no data |
Buy HRLD
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:73.16042189 USDT
Price | Volume | Total |
---|
0.00031506 | 3491.000 | 1.09987446 | |
0.00031500 | 3300.000 | 1.03950000 | |
0.00031000 | 11111.000 | 3.44441000 | |
0.00004004 | 30000.000 | 1.20120000 | |
0.00004000 | 50000.000 | 2.00000000 | |
0.00003000 | 50000.000 | 1.50000000 | |
0.00002000 | 50000.000 | 1.00000000 | |
0.00001100 | 100000.000 | 1.10000000 | |
0.00001001 | 100000.000 | 1.00100000 | |
0.00001000 | 100000.000 | 1.00000000 | |
0.00000200 | 500000.000 | 1.00000000 | |
0.00000100 | 1000000.000 | 1.00000000 | |
0.00000020 | 11000000.000 | 2.20000000 | |
0.00000010 | 11000000.000 | 1.10000000 | |
0.00000008 | 20000000.000 | 1.60000000 | |
0.00000007 | 20000000.000 | 1.40000000 | |
0.00000006 | 20000000.000 | 1.20000000 | |
0.00000005 | 20000000.000 | 1.00000000 | |
0.00000003 | 40000000.000 | 1.20000000 | |
0.00000002 | 100000000.000 | 2.00000000 | |
0.00000001 | 100000000.000 | 1.00000000 |
Sell Orders TOTAL:380,740.768 HRLD
Price | Volume | Total |
---|
0.00031506 | 3491.000 | 1.09987446 | |
0.00031500 | 3300.000 | 1.03950000 | |
0.00031000 | 11111.000 | 3.44441000 | |
0.00004004 | 30000.000 | 1.20120000 | |
0.00004000 | 50000.000 | 2.00000000 | |
0.00003000 | 50000.000 | 1.50000000 | |
0.00002000 | 50000.000 | 1.00000000 | |
0.00001100 | 100000.000 | 1.10000000 | |
0.00001001 | 100000.000 | 1.00100000 | |
0.00001000 | 100000.000 | 1.00000000 | |
0.00000200 | 500000.000 | 1.00000000 | |
0.00000100 | 1000000.000 | 1.00000000 | |
0.00000020 | 11000000.000 | 2.20000000 | |
0.00000010 | 11000000.000 | 1.10000000 | |
0.00000008 | 20000000.000 | 1.60000000 | |
0.00000007 | 20000000.000 | 1.40000000 | |
0.00000006 | 20000000.000 | 1.20000000 | |
0.00000005 | 20000000.000 | 1.00000000 | |
0.00000003 | 40000000.000 | 1.20000000 | |
0.00000002 | 100000000.000 | 2.00000000 | |
0.00000001 | 100000000.000 | 1.00000000 |