Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HNC/BTC: Buy or sell HNC Coin for bitcoin
LAST PRICE:0.00000010  Buying Price: 0.00000006  Selling Price: 0.00000011  Highest Price:0.00000010  Lowest Price:0.00000009  24H CHANGE: 11.11%  24H VOLUME:10698 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HNC/BTC

Type Price Volume Total
Sell 0.00000010 195.000 0.00001950
Buy 0.00000010 204.000 0.00002040
Sell 0.00000010 180.000 0.00001800
Sell 0.00000009 48.000 0.00000432
Buy 0.00000009 296.000 0.00002664
Buy 0.00000010 232.000 0.00002320
Buy 0.00000010 36.000 0.00000360
Buy 0.00000010 278.000 0.00002780
Buy 0.00000010 122.000 0.00001220
Buy 0.00000009 183.000 0.00001647
Buy 0.00000010 163.000 0.00001630
Buy 0.00000010 200.000 0.00002000
Buy 0.00000009 159.000 0.00001431
Buy 0.00000010 11.000 0.00000110
Buy 0.00000010 50.000 0.00000500
Sell 0.00000009 57.000 0.00000513
Buy 0.00000009 186.000 0.00001674
Buy 0.00000009 260.000 0.00002340
Buy 0.00000009 277.000 0.00002493
Sell 0.00000009 97.000 0.00000873
Buy 0.00000010 40.000 0.00000400
Sell 0.00000009 151.000 0.00001359
Buy 0.00000009 11.000 0.00000099
Buy 0.00000009 180.000 0.00001620
Buy 0.00000010 279.000 0.00002790
Sell 0.00000010 49.000 0.00000490
Buy 0.00000009 96.000 0.00000864
Buy 0.00000009 137.000 0.00001233
Sell 0.00000010 163.000 0.00001630
Sell 0.00000009 110.000 0.00000990
Buy 0.00000009 64.000 0.00000576
Buy 0.00000009 238.000 0.00002142
Buy 0.00000010 50.000 0.00000500
Buy 0.00000009 218.000 0.00001962
Buy 0.00000010 241.000 0.00002410
Buy 0.00000009 228.000 0.00002052
Sell 0.00000009 246.000 0.00002214
Sell 0.00000009 252.000 0.00002268
Buy 0.00000010 219.000 0.00002190
Buy 0.00000009 189.000 0.00001701
Sell 0.00000010 68.000 0.00000680
Buy 0.00000009 186.000 0.00001674
Buy 0.00000009 151.000 0.00001359
Buy 0.00000009 249.000 0.00002241
Buy 0.00000009 178.000 0.00001602
Buy 0.00000009 19.000 0.00000171
Buy 0.00000010 148.000 0.00001480
Buy 0.00000010 14.000 0.00000140
Sell 0.00000009 46.000 0.00000414
Buy 0.00000009 247.000 0.00002223
Buy 0.00000009 80.000 0.00000720
Buy 0.00000009 42.000 0.00000378
Buy 0.00000010 54.000 0.00000540
Buy 0.00000010 187.000 0.00001870
Sell 0.00000009 163.000 0.00001467
Buy 0.00000010 141.000 0.00001410
Sell 0.00000010 141.000 0.00001410
Buy 0.00000010 131.000 0.00001310
Buy 0.00000009 25.000 0.00000225
Sell 0.00000009 182.000 0.00001638

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001086 -9.05%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128996 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001088 -8.11%
ZCL/BTC 0.00000070 4.48%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665998 -2.06%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042669 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229999 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034998 0.01%
VAL/BTC 0.00001598 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 -1.96%
XVG/BTC 0.00000006 -1.45%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.05%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.01%
AFR/BTC 0.0000000101 -0.98%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02599999 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000053 0.00%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00015215 0.11%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 2.13%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000024 4.35%
DASH/BTC 0.00028997 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003144 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy HNC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell HNC

HNC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00048299 BTC

Price Volume Total

Sell Orders TOTAL：17,394.679 HNC

Price Volume Total