Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HIT/ETH: Buy or sell HiTrade for ETH
LAST PRICE:0.00049997  Buying Price: 0.00001001  Selling Price: 0.00049998  Highest Price:0.00049997  Lowest Price:0.00049997  24H CHANGE: 0.00%  24H VOLUME:1506 
  • 0.00049998
  • 0.00049998
  • 0.00049998
  • 0.00049998
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:53:40.0
  • 2025-03-09 09:53:40.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History HIT/ETH

Type Price Volume Total
Buy 0.00049997 40.000 0.01999912
Sell 0.00049997 30.000 0.01499934
Buy 0.00049997 12.000 0.00599974
Buy 0.00049997 22.000 0.01099953
Buy 0.00049997 22.000 0.01099951
Sell 0.00049997 12.000 0.00599974
Buy 0.00049997 11.000 0.00549975
Buy 0.00049997 9.000 0.00449981
Buy 0.00049997 15.000 0.00749968
Buy 0.00049997 36.000 0.01799920
Buy 0.00049997 5.000 0.00249989
Buy 0.00049997 9.000 0.00449981
Buy 0.00049997 22.000 0.01099951
Buy 0.00049997 24.000 0.01199947
Buy 0.00049997 30.000 0.01499937
Sell 0.00049997 20.000 0.00999958
Buy 0.00049997 15.000 0.00749968
Buy 0.00049997 27.000 0.01349943
Sell 0.00049997 24.000 0.01199949
Buy 0.00049997 9.000 0.00449981
Buy 0.00049997 27.000 0.01349943
Buy 0.00049997 21.000 0.01049953
Buy 0.00049997 31.000 0.01549934
Sell 0.00049997 39.000 0.01949918
Buy 0.00049997 26.000 0.01299945
Buy 0.00049997 7.000 0.00349985
Sell 0.00049997 6.000 0.00299987
Sell 0.00049997 17.000 0.00849962
Buy 0.00049997 24.000 0.01199947
Buy 0.00049997 7.000 0.00349985
Sell 0.00049997 13.000 0.00649971
Buy 0.00049997 10.000 0.00499978
Sell 0.00049997 15.000 0.00749967
Buy 0.00049997 14.000 0.00699969
Buy 0.00049997 30.000 0.01499934
Sell 0.00049997 24.000 0.01199949
Buy 0.00049997 29.000 0.01449936
Buy 0.00049997 30.000 0.01499937
Buy 0.00049997 29.000 0.01449939
Buy 0.00049997 5.000 0.00249989
Buy 0.00049997 23.000 0.01149949
Buy 0.00049997 14.000 0.00699970
Buy 0.00049997 28.000 0.01399941
Buy 0.00049997 8.000 0.00399982
Buy 0.00049997 17.000 0.00849964
Buy 0.00049997 21.000 0.01049955
Sell 0.00049997 18.000 0.00899960
Buy 0.00049997 38.000 0.01899916
Sell 0.00049997 28.000 0.01399941
Sell 0.00049997 16.000 0.00799966
Buy 0.00049997 18.000 0.00899962
Buy 0.00049997 21.000 0.01049953
Buy 0.00049997 31.000 0.01549934
Buy 0.00049997 10.000 0.00499978
Buy 0.00049997 22.000 0.01099951
Buy 0.00049997 26.000 0.01299942
Buy 0.00049997 8.000 0.00399983
Buy 0.00049997 18.000 0.00899960
Buy 0.00049997 39.000 0.01949918
Sell 0.00049997 8.000 0.00399983

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.95%
ZCL/BTC 0.00000073 0.00%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698598 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.11%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034997 0.01%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.93%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02579996 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015210 0.34%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy HIT

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: HIT

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell HIT

HIT Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: HIT

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.01714811 ETH

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000

Sell Orders TOTAL：402.294 HIT

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000