Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GUSD/BTC: Buy or sell Geminidollar for bitcoin
LAST PRICE:0.00002454  Buying Price: 0.00002451  Selling Price: 0.00002455  Highest Price:0.00002454  Lowest Price:0.00002453  24H CHANGE: 0.00%  24H VOLUME:133046 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GUSD/BTC

Type Price Volume Total
Sell 0.00002454 1,130.000 0.02773020
Buy 0.00002453 1,704.000 0.04179912
Sell 0.00002453 2,258.000 0.05538874
Buy 0.00002453 503.000 0.01233859
Buy 0.00002454 824.000 0.02022096
Sell 0.00002453 605.000 0.01484065
Buy 0.00002454 3,520.000 0.08638080
Sell 0.00002453 1,933.000 0.04741649
Buy 0.00002454 788.000 0.01933752
Buy 0.00002454 697.000 0.01710438
Buy 0.00002453 530.000 0.01300090
Sell 0.00002454 810.000 0.01987740
Buy 0.00002453 292.000 0.00716276
Buy 0.00002453 573.000 0.01405569
Buy 0.00002454 2,197.000 0.05391438
Sell 0.00002454 3,060.000 0.07509240
Sell 0.00002454 3,526.000 0.08652804
Buy 0.00002454 2,255.000 0.05533770
Buy 0.00002453 702.000 0.01722006
Buy 0.00002453 875.000 0.02146375
Buy 0.00002454 552.000 0.01354608
Buy 0.00002453 507.000 0.01243671
Buy 0.00002454 488.000 0.01197552
Buy 0.00002453 2,247.000 0.05511891
Buy 0.00002454 941.000 0.02309214
Buy 0.00002453 1,736.000 0.04258408
Buy 0.00002453 416.000 0.01020448
Sell 0.00002453 1,609.000 0.03946877
Buy 0.00002454 3,553.000 0.08719062
Sell 0.00002453 1,915.000 0.04697495
Buy 0.00002454 3,945.000 0.09681030
Sell 0.00002453 1,372.000 0.03365516
Buy 0.00002454 1,083.000 0.02657682
Sell 0.00002454 2,532.000 0.06213528
Sell 0.00002453 2,707.000 0.06640271
Buy 0.00002453 2,705.000 0.06635365
Buy 0.00002453 2,884.000 0.07074452
Buy 0.00002453 3,532.000 0.08663996
Buy 0.00002454 83.000 0.00203682
Buy 0.00002453 2,109.000 0.05173377
Sell 0.00002454 2,695.000 0.06613530
Buy 0.00002453 3,152.000 0.07731856
Sell 0.00002454 2,150.000 0.05276100
Buy 0.00002454 2,640.000 0.06478560
Buy 0.00002454 1,251.000 0.03069954
Sell 0.00002453 1,935.000 0.04746555
Buy 0.00002453 1,595.000 0.03912535
Buy 0.00002454 2,888.000 0.07087152
Buy 0.00002453 3,448.000 0.08457944
Buy 0.00002454 3,222.000 0.07906788
Sell 0.00002454 3,272.000 0.08029488
Buy 0.00002454 702.000 0.01722708
Buy 0.00002453 1,778.000 0.04361434
Buy 0.00002453 2,125.000 0.05212625
Sell 0.00002454 1,518.000 0.03725172
Buy 0.00002453 797.000 0.01955041
Buy 0.00002453 3,311.000 0.08121883
Sell 0.00002453 3,643.000 0.08936279
Sell 0.00002454 1,611.000 0.03953394
Sell 0.00002454 3,847.000 0.09440538

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001849 0.05%
LTC/BTC 0.00116996 -0.00%
XLM/BTC 0.00000162 0.00%
FDUSD/BTC 0.00001839 0.00%
USEU/BTC 0.92259000 0.00%
DIBC/BTC 0.000000010 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001908 -0.05%
RVN/BTC 0.00000028 -3.45%
LOG/BTC 0.00000110 0.92%
BNB/BTC 0.00901808 0.00%
CHESS/BTC 0.00000099 0.00%
MARS/BTC 0.00000088 3.53%
GLEEC/BTC 0.00000106 -0.93%
EUUS/BTC 1.00000000 0.00%
ZEC/BTC 0.00049098 -0.00%
OK/BTC 0.000000041 0.00%
PIRATE/BTC 0.00000032 -3.03%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000199 0.51%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000071 0.00%
INF/BTC 0.00000008 -27.27%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00289992 -0.00%
YOC/BTC 0.0000000009 12.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000010 -9.09%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000035 -2.78%
XNC/BTC 0.00000246 -1.20%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 11.11%
ESRC/BTC 0.00000010 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014609 2.70%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001800 -0.28%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000036 2.86%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.34999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000002 100.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000096 -6.80%
XVG/BTC 0.000000068 -1.45%
SMART/BTC 0.0000000003 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00005886 -0.07%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000128 0.00%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 20.00%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00004995 0.00%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000004 -20.00%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 -0.49%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000017 0.00%
SCSX/BTC 0.00000059 5.36%
SORA/BTC 0.00000078 0.00%
ETH/BTC 0.04179995 -1.03%
ZCL/BTC 0.00000075 -2.60%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000016 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001926 0.00%
TZC/BTC 0.0000000034 3.03%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000080 5.26%
XFUEL/BTC 0.000000016 6.67%
XBY/BTC 0.000000015 -6.25%
MONA/BTC 0.00000462 0.22%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000090 0.00%
VTC/BTC 0.00000113 0.00%
QRK/BTC 0.000000039 0.00%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000008 14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 2.33%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00017667 0.08%
PROC/BTC 0.0000000030 0.00%
PPC/BTC 0.00000702 4.46%
ETN/BTC 0.000000028 3.70%
KEMA/BTC 0.0000000189 0.53%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 -6.67%
KMD/BTC 0.00000417 0.00%
DOGE/BTC 0.00000148 0.00%
XSPC/BTC 0.0000000064 -13.51%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 5.56%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000032 0.00%
DASH/BTC 0.00043464 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000019 -17.39%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00001887 -0.11%
XRP/BTC 0.00001021 -0.10%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy GUSD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GUSD

GUSD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.14756619 BTC

Price Volume Total

Sell Orders TOTAL：14,878.891 GUSD

Price Volume Total