Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GUSD/BTC: Buy or sell Geminidollar for bitcoin
LAST PRICE:0.00002454  Buying Price: 0.00002451  Selling Price: 0.00002455  Highest Price:0.00002454  Lowest Price:0.00002453  24H CHANGE: 0.04%  24H VOLUME:137494 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GUSD/BTC

Type Price Volume Total
Buy 0.00002454 2,013.000 0.04939902
Sell 0.00002454 2,891.000 0.07094514
Buy 0.00002453 270.000 0.00662310
Buy 0.00002454 1,661.000 0.04076094
Sell 0.00002453 2,483.000 0.06090799
Sell 0.00002454 970.000 0.02380380
Sell 0.00002454 745.000 0.01828230
Sell 0.00002453 1,734.000 0.04253502
Buy 0.00002453 3,378.000 0.08286234
Buy 0.00002454 636.000 0.01560744
Sell 0.00002454 2,899.000 0.07114146
Buy 0.00002454 2,104.000 0.05163216
Buy 0.00002454 2,190.000 0.05374260
Buy 0.00002453 2,319.000 0.05688507
Buy 0.00002454 144.000 0.00353376
Buy 0.00002454 321.000 0.00787734
Buy 0.00002454 3,932.000 0.09649128
Sell 0.00002454 3,948.000 0.09688392
Sell 0.00002454 1,334.000 0.03273636
Sell 0.00002453 134.000 0.00328702
Buy 0.00002454 2,895.000 0.07104330
Sell 0.00002454 1,535.000 0.03766890
Buy 0.00002454 1,825.000 0.04478550
Buy 0.00002454 166.000 0.00407364
Sell 0.00002454 2,213.000 0.05430702
Buy 0.00002454 3,863.000 0.09479802
Buy 0.00002453 2,924.000 0.07172572
Buy 0.00002453 3,751.000 0.09201203
Buy 0.00002454 2,512.000 0.06164448
Buy 0.00002454 377.000 0.00925158
Sell 0.00002453 2,505.000 0.06144765
Buy 0.00002454 1,415.000 0.03472410
Sell 0.00002453 3,025.000 0.07420325
Buy 0.00002453 2,816.000 0.06907648
Sell 0.00002454 2,651.000 0.06505554
Sell 0.00002453 1,389.000 0.03407217
Sell 0.00002453 3,280.000 0.08045840
Sell 0.00002454 3,106.000 0.07622124
Buy 0.00002453 2,663.000 0.06532339
Sell 0.00002454 361.000 0.00885894
Buy 0.00002454 1,965.000 0.04822110
Buy 0.00002453 1,316.000 0.03228148
Buy 0.00002453 822.000 0.02016366
Buy 0.00002453 1,893.000 0.04643529
Buy 0.00002454 1,270.000 0.03116580
Buy 0.00002454 724.000 0.01776696
Buy 0.00002454 713.000 0.01749702
Buy 0.00002454 807.000 0.01980378
Sell 0.00002454 597.000 0.01465038
Sell 0.00002453 2,661.000 0.06527433
Sell 0.00002453 979.000 0.02401487
Buy 0.00002454 3,581.000 0.08787774
Buy 0.00002454 2,224.000 0.05457696
Sell 0.00002454 2,058.000 0.05050332
Sell 0.00002454 3,130.000 0.07681020
Buy 0.00002454 2,787.000 0.06839298
Sell 0.00002453 911.000 0.02234683
Buy 0.00002454 28.000 0.00068712
Buy 0.00002453 2,082.000 0.05107146
Buy 0.00002454 3,966.000 0.09732564

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001048 -1.96%
RVN/BTC 0.00000022 -12.00%
LTC/BTC 0.00096509 -1.11%
XLM/BTC 0.00000271 -0.37%
FDUSD/BTC 0.00001034 -5.91%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 33.33%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000059 1.72%
BNB/BTC 0.00715496 -0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000085 -6.59%
GLEEC/BTC 0.00000079 0.00%
EUUS/BTC 1.05242500 -0.41%
ZEC/BTC 0.00047287 0.00%
OK/BTC 0.000000012 -7.69%
PIRATE/BTC 0.00000024 0.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000129 0.78%
SV7/BTC 0.00000059 -13.24%
INF/BTC 0.00000014 7.69%
XMR/BTC 0.00250967 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000025 8.70%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 -16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013995 -0.03%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001598 -0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000009 12.50%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 0.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000005 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000059 0.00%
XVG/BTC 0.000000078 -1.27%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024158 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000077 -1.28%
NS/BTC 0.000000014 -6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 0.00%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.03280009 -1.91%
ZCL/BTC 0.00000063 5.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000008 -11.11%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001499 0.13%
TZC/BTC 0.0000000033 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000011 0.00%
XBY/BTC 0.000000015 7.14%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000014 0.00%
VTC/BTC 0.00000060 -1.64%
QRK/BTC 0.000000040 2.56%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00018150 0.02%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000523 -0.57%
ETN/BTC 0.000000042 -2.33%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000022 4.76%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.95018600 0.41%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 0.00%
KMD/BTC 0.00000288 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000008 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000032 3.23%
DASH/BTC 0.00032995 -0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 0.05%
XRP/BTC 0.00001278 0.00%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001029 -5.60%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy GUSD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GUSD

GUSD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.14756619 BTC

Price Volume Total

Sell Orders TOTAL：14,878.891 GUSD

Price Volume Total