Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST PRICE:0.000000001700  Buying Price: 0.000000001200  Selling Price: 0.000000001900  Highest Price:0.000000001800  Lowest Price:0.000000001700  24H CHANGE: -5.56%  24H VOLUME:7021274 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.0000000017 65,888.000 0.0001120096
Buy 0.0000000017 48,862.000 0.0000830654
Buy 0.0000000017 10,270.000 0.0000174590
Sell 0.0000000018 25,966.000 0.0000467388
Buy 0.0000000017 17,832.000 0.0000303144
Sell 0.0000000017 83,486.000 0.0001419262
Sell 0.0000000017 50,380.000 0.0000856460
Buy 0.0000000018 98,190.000 0.0001767420
Buy 0.0000000018 41,248.000 0.0000742464
Sell 0.0000000017 89,883.000 0.0001528011
Buy 0.0000000017 48,975.000 0.0000832575
Sell 0.0000000017 16,602.000 0.0000282234
Buy 0.0000000018 12,774.000 0.0000229932
Buy 0.0000000017 17,288.000 0.0000293896
Buy 0.0000000018 63,242.000 0.0001138356
Sell 0.0000000018 13,096.000 0.0000235728
Buy 0.0000000018 23,626.000 0.0000425268
Buy 0.0000000017 14,654.000 0.0000249118
Buy 0.0000000018 68,741.000 0.0001237338
Buy 0.0000000017 33,438.000 0.0000568446
Buy 0.0000000017 8,238.000 0.0000140046
Sell 0.0000000017 60,372.000 0.0001026324
Buy 0.0000000017 14,632.000 0.0000248744
Buy 0.0000000018 58,480.000 0.0001052640
Buy 0.0000000017 93,970.000 0.0001597490
Buy 0.0000000017 45,197.000 0.0000768349
Buy 0.0000000018 84,665.000 0.0001523970
Buy 0.0000000017 64,050.000 0.0001088850
Buy 0.0000000018 22,761.000 0.0000409698
Buy 0.0000000017 55,227.000 0.0000938859
Buy 0.0000000017 49,910.000 0.0000848470
Sell 0.0000000018 28,862.000 0.0000519516
Buy 0.0000000017 87,047.000 0.0001479799
Buy 0.0000000018 85,563.000 0.0001540134
Buy 0.0000000018 15,596.000 0.0000280728
Buy 0.0000000018 67,547.000 0.0001215846
Buy 0.0000000017 19,322.000 0.0000328474
Sell 0.0000000018 58,780.000 0.0001058040
Buy 0.0000000018 33,204.000 0.0000597672
Buy 0.0000000017 64,091.000 0.0001089547
Buy 0.0000000018 74,791.000 0.0001346238
Sell 0.0000000017 62,631.000 0.0001064727
Buy 0.0000000017 83,899.000 0.0001426283
Sell 0.0000000018 53,086.000 0.0000955548
Buy 0.0000000017 14,917.000 0.0000253589
Sell 0.0000000017 13,083.000 0.0000222411
Buy 0.0000000017 95,422.000 0.0001622174
Buy 0.0000000017 36,185.000 0.0000615145
Sell 0.0000000017 13,466.000 0.0000228922
Sell 0.0000000018 98,269.000 0.0001768842
Buy 0.0000000018 21,053.000 0.0000378954
Buy 0.0000000018 67,210.000 0.0001209780
Buy 0.0000000018 79,203.000 0.0001425654
Buy 0.0000000017 16,007.000 0.0000272119
Buy 0.0000000018 66,883.000 0.0001203894
Buy 0.0000000018 45,664.000 0.0000821952
Sell 0.0000000018 25,053.000 0.0000450954
Buy 0.0000000017 91,309.000 0.0001552253
Sell 0.0000000017 92,047.000 0.0001564799
Buy 0.0000000017 22,516.000 0.0000382772

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001087 -8.89%
RVN/BTC 0.00000014 0.00%
LTC/BTC 0.00128996 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001089 -8.02%
ZCL/BTC 0.00000074 13.85%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665998 -2.06%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042669 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 -1.85%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229993 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034998 0.00%
VAL/BTC 0.00001595 -0.25%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000050 -3.85%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001908 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024155 -0.02%
AFR/BTC 0.0000000108 5.88%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.02599999 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 3.03%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000019 5.56%
XBY/BTC 0.000000026 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000053 0.00%
VECO/BTC 0.000000002 -50.00%
HNC/BTC 0.00000010 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015173 -0.11%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000531 2.91%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 12.50%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000027 17.39%
DASH/BTC 0.00028997 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.16%
XRP/BTC 0.00003144 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01191368 BTC

Price Volume Total

Sell Orders TOTAL：1,718,350.741 GLT

Price Volume Total