Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST PRICE:0.000000001700  Buying Price: 0.000000001200  Selling Price: 0.000000001900  Highest Price:0.000000001800  Lowest Price:0.000000001700  24H CHANGE: -5.56%  24H VOLUME:7244859 
  • 0.00000000
  • 0.00000000
  • 0.00000000
  • 0.00000000
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:53:35.0
  • 2025-03-09 09:53:35.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.0000000017 19,730.000 0.0000335410
Buy 0.0000000018 69,573.000 0.0001252314
Buy 0.0000000018 31,307.000 0.0000563526
Buy 0.0000000017 87,531.000 0.0001488027
Buy 0.0000000017 67,609.000 0.0001149353
Sell 0.0000000018 85,573.000 0.0001540314
Buy 0.0000000018 50,813.000 0.0000914634
Sell 0.0000000017 33,912.000 0.0000576504
Sell 0.0000000017 37,160.000 0.0000631720
Buy 0.0000000017 92,060.000 0.0001565020
Buy 0.0000000018 74,907.000 0.0001348326
Buy 0.0000000017 23,425.000 0.0000398225
Sell 0.0000000017 37,310.000 0.0000634270
Buy 0.0000000017 82,411.000 0.0001400987
Buy 0.0000000018 13,223.000 0.0000238014
Sell 0.0000000017 4,135.000 0.0000070295
Buy 0.0000000018 25,880.000 0.0000465840
Buy 0.0000000017 79,719.000 0.0001355223
Buy 0.0000000017 46,896.000 0.0000797232
Sell 0.0000000017 12,093.000 0.0000205581
Sell 0.0000000017 43,857.000 0.0000745569
Buy 0.0000000017 51,988.000 0.0000883796
Buy 0.0000000018 74,658.000 0.0001343844
Sell 0.0000000018 77,684.000 0.0001398312
Sell 0.0000000018 31,291.000 0.0000563238
Sell 0.0000000018 41,944.000 0.0000754992
Sell 0.0000000017 21,990.000 0.0000373830
Buy 0.0000000017 93,260.000 0.0001585420
Buy 0.0000000018 69,511.000 0.0001251198
Buy 0.0000000018 75,062.000 0.0001351116
Buy 0.0000000018 28,819.000 0.0000518742
Buy 0.0000000017 62,003.000 0.0001054051
Sell 0.0000000017 6,877.000 0.0000116909
Sell 0.0000000017 67,367.000 0.0001145239
Buy 0.0000000017 6,658.000 0.0000113186
Sell 0.0000000018 83,119.000 0.0001496142
Buy 0.0000000017 57,743.000 0.0000981631
Buy 0.0000000018 40,507.000 0.0000729126
Buy 0.0000000017 1,233.000 0.0000020961
Sell 0.0000000018 34,297.000 0.0000617346
Buy 0.0000000017 64,840.000 0.0001102280
Buy 0.0000000017 67,316.000 0.0001144372
Buy 0.0000000017 78,507.000 0.0001334619
Buy 0.0000000017 82,807.000 0.0001407719
Buy 0.0000000017 78,332.000 0.0001331644
Buy 0.0000000018 89,438.000 0.0001609884
Buy 0.0000000018 39,868.000 0.0000717624
Buy 0.0000000017 51,854.000 0.0000881518
Buy 0.0000000018 59,420.000 0.0001069560
Buy 0.0000000018 87,337.000 0.0001572066
Sell 0.0000000017 78,647.000 0.0001336999
Sell 0.0000000018 88,453.000 0.0001592154
Sell 0.0000000018 3,972.000 0.0000071496
Buy 0.0000000017 85,810.000 0.0001458770
Buy 0.0000000017 98,976.000 0.0001682592
Sell 0.0000000018 47,995.000 0.0000863910
Buy 0.0000000018 35,575.000 0.0000640350
Buy 0.0000000017 68,953.000 0.0001172201
Buy 0.0000000017 21,727.000 0.0000369359
Buy 0.0000000017 7,612.000 0.0000129404

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.95%
ZCL/BTC 0.00000073 0.00%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698598 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.11%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034997 0.01%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.93%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02579996 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015210 0.34%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01191368 BTC

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000

Sell Orders TOTAL：1,718,350.741 GLT

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000