Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLEEC/USDT: Buy or sell Gleec Coin for TetherUSDT
LAST PRICE:0.05230000  Buying Price: 0.05230000  Selling Price: 0.05301000  Highest Price:0.05230000  Lowest Price:0.05230000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 0.05230000
  • 0.05230000
  • 0.05230000
  • 0.05230000
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:55:26.0
  • 2025-03-09 09:55:26.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History GLEEC/USDT

Type Price Volume Total
Sell 0.05230000 19.980 1.04495400
Buy 0.06500000 37.000 2.40500000
Buy 0.05191010 44.000 2.28404440
Buy 0.08540100 21.000 1.79342100
Buy 0.08540000 111.000 9.47940000
Sell 0.07713001 13.986 1.07874031
Buy 0.07713002 14.000 1.07982028
Buy 0.09962000 111.000 11.05782000
Buy 0.09961900 21.000 2.09199900
Sell 0.07710000 32.967 2.54175570
Buy 0.06094900 22.000 1.34087800
Sell 0.05008900 112.000 5.60996800
Sell 0.05191000 100.000 5.19100000
Buy 0.03700000 200.000 7.40000000
Buy 0.03300000 111.000 3.66300000
Buy 0.03546000 33.000 1.17018000
Buy 0.03545900 110.000 3.90049000
Buy 0.03000000 188.000 5.64000000
Buy 0.02360000 338.900 7.99804000
Buy 0.02100000 359.000 7.53900000
Sell 0.05008900 20.000 1.00178000
Sell 0.05298900 33.000 1.74863700
Buy 0.05299000 100.000 5.29900000
Buy 0.06095000 33.000 2.01135000
Sell 0.06500000 26.000 1.69000000
Sell 0.07712900 44.000 3.39367600
Buy 0.08000000 104.850 8.38800000
Sell 0.05700000 33.000 1.88100000
Sell 0.06000100 32.000 1.92003200
Buy 0.05200007 78.000 4.05600546
Buy 0.05009000 21.000 1.05189000
Sell 0.03000000 180.000 5.40000000
Sell 0.03100000 111.000 3.44100000
Buy 0.02700010 311.000 8.39703110
Buy 0.02514000 221.000 5.55594000
Sell 0.02490000 238.900 5.94861000
Sell 0.02500000 251.000 6.27500000
Buy 0.01400000 168.600 2.36040000
Buy 0.01375000 776.000 10.67000000
Buy 0.01352000 482.206 6.51942512
Buy 0.01330000 626.090 8.32699700
Buy 0.01300000 700.000 9.10000000
Buy 0.01270000 578.000 7.34060000
Buy 0.01260000 567.000 7.14420000
Buy 0.01250000 400.000 5.00000000
Buy 0.01220000 1,154.000 14.07880000
Buy 0.01330000 1,484.910 19.74930300
Buy 0.01250000 86.000 1.07500000
Buy 0.01235000 2,390.000 29.51650000
Buy 0.01154500 322.000 3.71749000
Buy 0.01210000 1,211.000 14.65310000
Buy 0.01200000 600.000 7.20000000
Buy 0.01155000 403.000 4.65465000
Buy 0.01200010 1,111.000 13.33211110
Sell 0.01200000 97.000 1.16400000
Buy 0.01235000 100.000 1.23500000
Sell 0.01235000 411.000 5.07585000
Buy 0.00870000 500.000 4.35000000
Buy 0.00850000 500.000 4.25000000
Buy 0.00840000 400.000 3.36000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.18%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.86%
ZCL/BTC 0.00000073 1.39%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698596 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.60%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042669 0.01%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229995 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034996 -0.00%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02579999 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015214 0.44%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy GLEEC

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: GLEEC

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell GLEEC

GLEEC Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: GLEEC

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：778.6083151 USDT

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000

Sell Orders TOTAL：5,932.981 GLEEC

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000