Trade History GHC/USDT
Type | Price | Volume | Total |
---|
Buy | 0.000000000995 | 4,925,837,485.000 | 4.901208297575 |
---|---|---|---|
Buy | 0.000000000998 | 2,375,230,700.000 | 2.370480238600 |
Sell | 0.000000000995 | 4,972,742,200.000 | 4.947878489000 |
Buy | 0.000000000998 | 875,997,664.000 | 0.874245668672 |
Buy | 0.000000000995 | 587,871,431.000 | 0.584932073845 |
Buy | 0.000000000998 | 1,050,524,126.000 | 1.048423077748 |
Buy | 0.000000000996 | 1,842,124,230.000 | 1.834755733080 |
Buy | 0.000000000998 | 3,269,495,501.000 | 3.262956509998 |
Buy | 0.000000000997 | 4,877,377,008.000 | 4.862744876976 |
Buy | 0.000000000997 | 1,291,309,846.000 | 1.287435916462 |
Sell | 0.000000000995 | 352,708,333.000 | 0.350944791335 |
Buy | 0.000000000999 | 1,876,744,127.000 | 1.874867382873 |
Buy | 0.000000000996 | 4,478,534,541.000 | 4.460620402836 |
Sell | 0.000000000995 | 4,256,740,674.000 | 4.235456970630 |
Buy | 0.000000000995 | 636,618,570.000 | 0.633435477150 |
Sell | 0.000000000998 | 982,273,809.000 | 0.980309261382 |
Sell | 0.000000000999 | 342,861,398.000 | 0.342518536602 |
Buy | 0.000000000995 | 2,834,791,500.000 | 2.820617542500 |
Buy | 0.000000000998 | 2,873,744,346.000 | 2.867996857308 |
Buy | 0.000000000995 | 757,165,441.000 | 0.753379613795 |
Buy | 0.000000000999 | 2,832,935,077.000 | 2.830102141923 |
Sell | 0.000000000997 | 4,735,094,978.000 | 4.720889693066 |
Buy | 0.000000000996 | 1,715,198,563.000 | 1.708337768748 |
Buy | 0.000000000999 | 251,686,402.000 | 0.251434715598 |
Buy | 0.000000000996 | 3,035,123,553.000 | 3.022983058788 |
Sell | 0.000000000996 | 3,347,514,686.000 | 3.334124627256 |
Sell | 0.000000000999 | 4,716,687,512.000 | 4.711970824488 |
Sell | 0.000000000999 | 1,914,968,301.000 | 1.913053332699 |
Sell | 0.000000000995 | 2,158,582,377.000 | 2.147789465115 |
Buy | 0.000000000999 | 4,315,084,121.000 | 4.310769036879 |
Buy | 0.000000000997 | 4,278,057,602.000 | 4.265223429194 |
Buy | 0.000000000997 | 4,880,154,344.000 | 4.865513880968 |
Buy | 0.000000000998 | 1,655,577,362.000 | 1.652266207276 |
Buy | 0.000000000997 | 4,992,657,926.000 | 4.977679952222 |
Buy | 0.000000000995 | 2,824,738,690.000 | 2.810614996550 |
Buy | 0.000000000995 | 2,746,245,673.000 | 2.732514444635 |
Buy | 0.000000000997 | 4,210,309,231.000 | 4.197678303307 |
Buy | 0.000000000997 | 1,250,397,915.000 | 1.246646721255 |
Sell | 0.000000000996 | 3,343,956,048.000 | 3.330580223808 |
Sell | 0.000000000996 | 3,371,810,332.000 | 3.358323090672 |
Buy | 0.000000000997 | 2,617,255,622.000 | 2.609403855134 |
Buy | 0.000000000997 | 1,041,860,185.000 | 1.038734604445 |
Buy | 0.000000000995 | 2,495,250,304.000 | 2.482774052480 |
Sell | 0.000000000996 | 2,523,954,465.000 | 2.513858647140 |
Sell | 0.000000000997 | 2,126,739,319.000 | 2.120359101043 |
Buy | 0.000000000999 | 3,357,646,376.000 | 3.354288729624 |
Buy | 0.000000000996 | 3,615,814,259.000 | 3.601351001964 |
Buy | 0.000000000998 | 4,036,358,796.000 | 4.028286078408 |
Buy | 0.000000000999 | 480,118,852.000 | 0.479638733148 |
Buy | 0.000000000998 | 2,152,877,944.000 | 2.148572188112 |
Buy | 0.000000000997 | 4,025,156,516.000 | 4.013081046452 |
Sell | 0.000000000998 | 2,309,488,611.000 | 2.304869633778 |
Buy | 0.000000000998 | 1,632,008,768.000 | 1.628744750464 |
Sell | 0.000000000996 | 63,757,120.000 | 0.063502091520 |
Sell | 0.000000000997 | 188,485,242.000 | 0.187919786274 |
Sell | 0.000000000996 | 1,404,977,920.000 | 1.399358008320 |
Sell | 0.000000000998 | 1,991,978,300.000 | 1.987994343400 |
Sell | 0.000000000999 | 3,799,816,360.000 | 3.796016543640 |
Sell | 0.000000000996 | 319,700,314.000 | 0.318421512744 |
Sell | 0.000000000995 | 387,757,094.000 | 0.385818308530 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001209 | 7.09% |
RVN/BTC | 0.00000015 | 0.00% |
LTC/BTC | 0.00128998 | 4.03% |
FDUSD/BTC | 0.00001183 | 3.95% |
ZCL/BTC | 0.00000073 | 0.00% |
DGB/BTC | 0.00000011 | 0.00% |
LOG/BTC | 0.00000050 | -16.67% |
BNB/BTC | 0.00698598 | 0.00% |
CHESS/BTC | 0.00000124 | 0.00% |
MARS/BTC | 0.00000055 | -48.11% |
GLEEC/BTC | 0.00000054 | 0.00% |
EUUS/BTC | 1.02620000 | 0.00% |
ZEC/BTC | 0.00042669 | 0.00% |
OK/BTC | 0.000000006 | 0.00% |
PIRATE/BTC | 0.00000024 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017018 | -0.02% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000053 | 0.00% |
INF/BTC | 0.00000007 | 0.00% |
XMR/BTC | 0.00229995 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000018 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000037 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000007 | 16.67% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000006 | -14.29% |
ZEN/BTC | 0.00034996 | 0.00% |
VAL/BTC | 0.00001597 | 0.44% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000014 | -6.67% |
LHC/BTC | 0.000000003 | 50.00% |
QOGE/BTC | 0.000000000 | 0% |
BTCS/BTC | 0.00000034 | 3.03% |
PUT/BTC | 0.0000000050 | 0.00% |
XVG/BTC | 0.00000006 | 0.00% |
TRX/BTC | 0.00000183 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
SMART/BTC | 0.0000000000 | 0% |
JACK/BTC | 0.00024159 | 0.00% |
AFR/BTC | 0.0000000109 | 0.93% |
NS/BTC | 0.000000007 | -12.50% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000005 | 0.00% |
DIBC/BTC | 0.000000013 | 0.00% |
42/BTC | 2.12999997 | -0.00% |
SIGNA/BTC | 0.000000036 | 5.88% |
VECT/BTC | 0.00000004 | 0.00% |
EGG/BTC | 0.0000000008 | 14.29% |
XLM/BTC | 0.00000499 | 0.20% |
CPAY/BTC | 0.00000079 | 1.28% |
DOGES/BTC | 0.00001000 | 0.00% |
CDEX/BTC | 0.000000000080 | 0.00% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000089 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000008 | -11.11% |
SCSX/BTC | 0.00000010 | -28.57% |
SORA/BTC | 0.00000018 | -5.26% |
ETH/BTC | 0.02579997 | 0.58% |
ILC/BTC | 0.00000017 | 0.00% |
BIS/BTC | 0.00000007 | -12.50% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000022 | -4.35% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000064 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000069 | 0.00% |
XFUEL/BTC | 0.000000018 | -5.26% |
XBY/BTC | 0.000000027 | 3.85% |
MONA/BTC | 0.00000273 | -0.36% |
FTC/BTC | 0.000000043 | 0.00% |
VTC/BTC | 0.00000048 | -11.11% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000003 | 0.00% |
HNC/BTC | 0.00000009 | 0.00% |
PAC/BTC | 0.0000000023 | -4.17% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00015214 | 0.37% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000531 | 3.11% |
ETN/BTC | 0.000000028 | -6.67% |
YCE/BTC | 0.000000017 | -5.56% |
RNL/BTC | 0.000000088 | -1.12% |
USEU/BTC | 0.97446900 | 0.00% |
XPC/BTC | 0.00000000240 | 4.35% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000002 | -33.33% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000013 | -7.14% |
KMD/BTC | 0.00000221 | 0.45% |
DOGE/BTC | 0.00000189 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000016 | 0.00% |
SKY/BTC | 0.00000016 | 6.67% |
DASH/BTC | 0.00028995 | -0.01% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000024 | -4.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001936 | 0.10% |
XRP/BTC | 0.00003143 | 0.00% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
Temporarily no data |
Buy GHC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:2.02511037 USDT
Price | Volume | Total |
---|
0.00031506 | 3491.000 | 1.09987446 | |
0.00031500 | 3300.000 | 1.03950000 | |
0.00031000 | 11111.000 | 3.44441000 | |
0.00004004 | 30000.000 | 1.20120000 | |
0.00004000 | 50000.000 | 2.00000000 | |
0.00003000 | 50000.000 | 1.50000000 | |
0.00002000 | 50000.000 | 1.00000000 | |
0.00001100 | 100000.000 | 1.10000000 | |
0.00001001 | 100000.000 | 1.00100000 | |
0.00001000 | 100000.000 | 1.00000000 | |
0.00000200 | 500000.000 | 1.00000000 | |
0.00000100 | 1000000.000 | 1.00000000 | |
0.00000020 | 11000000.000 | 2.20000000 | |
0.00000010 | 11000000.000 | 1.10000000 | |
0.00000008 | 20000000.000 | 1.60000000 | |
0.00000007 | 20000000.000 | 1.40000000 | |
0.00000006 | 20000000.000 | 1.20000000 | |
0.00000005 | 20000000.000 | 1.00000000 | |
0.00000003 | 40000000.000 | 1.20000000 | |
0.00000002 | 100000000.000 | 2.00000000 | |
0.00000001 | 100000000.000 | 1.00000000 |
Sell Orders TOTAL:53,744,223,357.9489975 GHC
Price | Volume | Total |
---|
0.00031506 | 3491.000 | 1.09987446 | |
0.00031500 | 3300.000 | 1.03950000 | |
0.00031000 | 11111.000 | 3.44441000 | |
0.00004004 | 30000.000 | 1.20120000 | |
0.00004000 | 50000.000 | 2.00000000 | |
0.00003000 | 50000.000 | 1.50000000 | |
0.00002000 | 50000.000 | 1.00000000 | |
0.00001100 | 100000.000 | 1.10000000 | |
0.00001001 | 100000.000 | 1.00100000 | |
0.00001000 | 100000.000 | 1.00000000 | |
0.00000200 | 500000.000 | 1.00000000 | |
0.00000100 | 1000000.000 | 1.00000000 | |
0.00000020 | 11000000.000 | 2.20000000 | |
0.00000010 | 11000000.000 | 1.10000000 | |
0.00000008 | 20000000.000 | 1.60000000 | |
0.00000007 | 20000000.000 | 1.40000000 | |
0.00000006 | 20000000.000 | 1.20000000 | |
0.00000005 | 20000000.000 | 1.00000000 | |
0.00000003 | 40000000.000 | 1.20000000 | |
0.00000002 | 100000000.000 | 2.00000000 | |
0.00000001 | 100000000.000 | 1.00000000 |