Trade History GALE/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00001790 | 194,703.000 | 3.48518370 |
---|---|---|---|
Sell | 0.00001797 | 179,005.000 | 3.21671985 |
Buy | 0.00001793 | 243,391.000 | 4.36400063 |
Buy | 0.00001793 | 160,899.000 | 2.88491907 |
Buy | 0.00001794 | 540,794.000 | 9.70184436 |
Buy | 0.00001792 | 563,991.000 | 10.10671872 |
Sell | 0.00001792 | 592,553.000 | 10.61854976 |
Buy | 0.00001792 | 301,615.000 | 5.40494080 |
Buy | 0.00001796 | 549,300.000 | 9.86542800 |
Buy | 0.00001791 | 542,995.000 | 9.72504045 |
Sell | 0.00001796 | 147,771.000 | 2.65396716 |
Buy | 0.00001794 | 132,823.000 | 2.38284462 |
Buy | 0.00001791 | 355,936.000 | 6.37481376 |
Buy | 0.00001799 | 151,654.000 | 2.72825546 |
Buy | 0.00001791 | 558,314.000 | 9.99940374 |
Buy | 0.00001797 | 271,556.000 | 4.87986132 |
Buy | 0.00001795 | 594,319.000 | 10.66802605 |
Buy | 0.00001792 | 250,314.000 | 4.48562688 |
Buy | 0.00001791 | 478,749.000 | 8.57439459 |
Buy | 0.00001794 | 399,953.000 | 7.17515682 |
Sell | 0.00001790 | 397,777.000 | 7.12020830 |
Buy | 0.00001796 | 238,524.000 | 4.28389104 |
Buy | 0.00001796 | 408,801.000 | 7.34206596 |
Sell | 0.00001793 | 586,454.000 | 10.51512022 |
Buy | 0.00001790 | 120,351.000 | 2.15428290 |
Sell | 0.00001797 | 461,463.000 | 8.29249011 |
Sell | 0.00001798 | 269,146.000 | 4.83924508 |
Buy | 0.00001799 | 90,987.000 | 1.63685613 |
Buy | 0.00001799 | 471,390.000 | 8.48030610 |
Buy | 0.00001793 | 208,471.000 | 3.73788503 |
Buy | 0.00001799 | 285,851.000 | 5.14245949 |
Buy | 0.00001791 | 337,621.000 | 6.04679211 |
Buy | 0.00001792 | 502,112.000 | 8.99784704 |
Buy | 0.00001795 | 375,584.000 | 6.74173280 |
Buy | 0.00001790 | 577,995.000 | 10.34611050 |
Buy | 0.00001799 | 309,796.000 | 5.57323004 |
Buy | 0.00001799 | 338,135.000 | 6.08304865 |
Buy | 0.00001798 | 443,873.000 | 7.98083654 |
Buy | 0.00001794 | 454,631.000 | 8.15608014 |
Buy | 0.00001793 | 197,650.000 | 3.54386450 |
Buy | 0.00001799 | 521,693.000 | 9.38525707 |
Buy | 0.00001796 | 180,228.000 | 3.23689488 |
Buy | 0.00001796 | 116,075.000 | 2.08470700 |
Sell | 0.00001795 | 183,687.000 | 3.29718165 |
Sell | 0.00001795 | 451,493.000 | 8.10429935 |
Sell | 0.00001795 | 184,321.000 | 3.30856195 |
Sell | 0.00001799 | 493,218.000 | 8.87299182 |
Sell | 0.00001795 | 195,272.000 | 3.50513240 |
Buy | 0.00001794 | 508,830.000 | 9.12841020 |
Buy | 0.00001797 | 489,993.000 | 8.80517421 |
Buy | 0.00001790 | 593,204.000 | 10.61835160 |
Buy | 0.00001798 | 112,744.000 | 2.02713712 |
Sell | 0.00001799 | 124,259.000 | 2.23541941 |
Buy | 0.00001791 | 385,219.000 | 6.89927229 |
Sell | 0.00001799 | 150,212.000 | 2.70231388 |
Buy | 0.00001791 | 369,929.000 | 6.62542839 |
Buy | 0.00001792 | 144,986.000 | 2.59814912 |
Buy | 0.00001795 | 488,327.000 | 8.76546965 |
Sell | 0.00001793 | 165,134.000 | 2.96085262 |
Buy | 0.00001796 | 442,390.000 | 7.94532440 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000186 | -0.53% |
MARS/BTC | 0.00000069 | 2.99% |
USDT/BTC | 0.00001597 | -0.99% |
LTC/BTC | 0.00132408 | -3.35% |
BNB/BTC | 0.00942006 | 0.17% |
VECO/BTC | 0.000000018 | 0.00% |
DIBC/BTC | 0.00000001 | -9.09% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000153 | -22.73% |
GLEEC/BTC | 0.00000013 | -7.14% |
ZEC/BTC | 0.00036254 | 0.00% |
OK/BTC | 0.00000009 | 1.04% |
PIRATE/BTC | 0.00000033 | 0.00% |
CICC/BTC | 0.00000233 | -0.43% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024704 | 0.02% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
OUSE/BTC | 0.000000000168 | 0.00% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183197 | 0.00% |
DGB/BTC | 0.00000018 | -10.00% |
YOC/BTC | 0.0000000008 | 60.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000017 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000073 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000339 | 0.00% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | 0.00% |
ESRC/BTC | 0.00000018 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000065 | -2.99% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013669 | 0.00% |
BCH/BTC | 0.00746709 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002940 | -0.24% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | 0.00% |
RVN/BTC | 0.00000050 | -1.96% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.67999998 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000008 | 0.00% |
QOGE/BTC | 0.000000002 | -33.33% |
BTCS/BTC | 0.00000019 | 0.00% |
PUT/BTC | 0.0000000104 | -0.95% |
XVG/BTC | 0.00000009 | -1.08% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003598 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000168 | -0.59% |
NS/BTC | 0.000000009 | 12.50% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000019 | 0.00% |
VECT/BTC | 0.00005197 | -0.04% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | -5.56% |
DOGES/BTC | 0.00007998 | -5.76% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 0.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000012 | -7.69% |
XQR/BTC | 0.00000005 | -16.67% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000004 | 33.33% |
SORA/BTC | 0.00000076 | -2.56% |
ETH/BTC | 0.05147999 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000152 | 11.76% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000032 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004197 | 12.73% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
CHESS/BTC | 0.00000229 | 0.44% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | -1.14% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000071 | 0.00% |
TZC/BTC | 0.0000000017 | -5.56% |
SCAP/BTC | 0.00000005 | 25.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | -5.56% |
XBY/BTC | 0.000000017 | 0.00% |
MONA/BTC | 0.00000587 | 0.00% |
MERI/BTC | 0.000000010 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000090 | -1.10% |
VTC/BTC | 0.00000103 | 9.57% |
QRK/BTC | 0.000000039 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000080 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | -3.45% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000011 | -8.33% |
NEO/BTC | 0.00028765 | 0.07% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | -4.35% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.00% |
ETN/BTC | 0.00000007 | 14.06% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | -0.25% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000125 | 0.00% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000007 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000656 | -0.15% |
ICH/BTC | 0.00000006 | 20.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | -3.45% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 4.88% |
DASH/BTC | 0.00049995 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000098 | -2.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 33.33% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002508 | 0.04% |
XRP/BTC | 0.00000857 | 0.12% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000906 | -6.02% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.26% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy GALE
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:187.33212284 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:11,741,256.02 GALE
Price | Volume | Total |
---|