Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FRED/BTC: Buy or sell FREDEnergy for bitcoin
LAST PRICE:0.000000009000  Buying Price: 0.000000001000  Selling Price: 0.000000010000  Highest Price:0.000000009000  Lowest Price:0.000000008000  24H CHANGE: 12.50%  24H VOLUME:351105 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FRED/BTC

Type Price Volume Total
Buy 0.000000009 9,987.000 0.000089883
Buy 0.000000009 7,783.000 0.000070047
Buy 0.000000009 4,736.000 0.000042624
Buy 0.000000008 6,091.000 0.000048728
Buy 0.000000009 8,293.000 0.000074637
Buy 0.000000008 8,726.000 0.000069808
Buy 0.000000009 9,576.000 0.000086184
Buy 0.000000009 2,572.000 0.000023148
Buy 0.000000009 4,609.000 0.000041481
Buy 0.000000008 9,611.000 0.000076888
Buy 0.000000008 2,385.000 0.000019080
Buy 0.000000009 9,758.000 0.000087822
Sell 0.000000008 7,044.000 0.000056352
Sell 0.000000008 3,823.000 0.000030584
Buy 0.000000008 4,314.000 0.000034512
Buy 0.000000008 1,599.000 0.000012792
Buy 0.000000008 6,493.000 0.000051944
Buy 0.000000008 5,720.000 0.000045760
Sell 0.000000009 1,390.000 0.000012510
Sell 0.000000008 602.000 0.000004816
Buy 0.000000009 4,435.000 0.000039915
Buy 0.000000008 7,240.000 0.000057920
Sell 0.000000009 9,614.000 0.000086526
Sell 0.000000008 9,181.000 0.000073448
Sell 0.000000009 9,472.000 0.000085248
Sell 0.000000009 3,232.000 0.000029088
Buy 0.000000009 1,915.000 0.000017235
Buy 0.000000009 2,818.000 0.000025362
Buy 0.000000009 7,159.000 0.000064431
Sell 0.000000008 5,467.000 0.000043736
Sell 0.000000008 3,825.000 0.000030600
Buy 0.000000009 3,122.000 0.000028098
Sell 0.000000009 3,386.000 0.000030474
Buy 0.000000009 5,420.000 0.000048780
Buy 0.000000009 5,862.000 0.000052758
Buy 0.000000008 391.000 0.000003128
Buy 0.000000008 345.000 0.000002760
Buy 0.000000008 3,991.000 0.000031928
Sell 0.000000008 550.000 0.000004400
Buy 0.000000009 6,400.000 0.000057600
Sell 0.000000009 2,960.000 0.000026640
Buy 0.000000008 5,011.000 0.000040088
Sell 0.000000009 2,394.000 0.000021546
Sell 0.000000009 4,650.000 0.000041850
Sell 0.000000009 2,099.000 0.000018891
Buy 0.000000008 1,100.000 0.000008800
Sell 0.000000008 3,043.000 0.000024344
Buy 0.000000008 1,904.000 0.000015232
Buy 0.000000008 1,072.000 0.000008576
Sell 0.000000009 9,255.000 0.000083295
Buy 0.000000009 9,499.000 0.000085491
Sell 0.000000009 4,001.000 0.000036009
Buy 0.000000009 9,905.000 0.000089145
Buy 0.000000009 9,487.000 0.000085383
Sell 0.000000009 2,131.000 0.000019179
Buy 0.000000008 5,478.000 0.000043824
Buy 0.000000008 4,345.000 0.000034760
Buy 0.000000008 7,519.000 0.000060152
Sell 0.000000009 1,198.000 0.000010782
Buy 0.000000008 822.000 0.000006576

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001190 -4.72%
RVN/BTC 0.00000015 7.14%
LTC/BTC 0.00102996 0.00%
FDUSD/BTC 0.00001194 -0.33%
ZCL/BTC 0.00000128 0.00%
DGB/BTC 0.00000011 0.00%
BNB/BTC 0.00731296 0.00%
CHESS/BTC 0.00000143 -0.69%
MARS/BTC 0.00000102 4.08%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.08110500 -0.12%
ZEC/BTC 0.00045848 -0.00%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017019 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000006 20.00%
XMR/BTC 0.00229995 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 -5.26%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000013 -7.14%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000024 33.33%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 16.67%
ZEN/BTC 0.00034999 0.01%
VAL/BTC 0.00001590 -0.31%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000035 -16.67%
XVG/BTC 0.000000068 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 0.00%
SMART/BTC 0.0000000009 0.00%
LOG/BTC 0.00000079 0.00%
JACK/BTC 0.00024156 -0.01%
AFR/BTC 0.0000000109 6.86%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 2.99999995 0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00003479 0.20%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000329 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000034 61.90%
ETH/BTC 0.02214007 0.49%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000023 0.00%
MNTIS/BTC 0.00000063 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000064 0.00%
XFUEL/BTC 0.000000059 1.72%
XBY/BTC 0.000000058 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000068 -1.45%
VTC/BTC 0.00000064 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000028 3.70%
HNC/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00015196 0.01%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000395 3.67%
ETN/BTC 0.000000020 0.00%
YCE/BTC 0.000000007 -61.11%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.92498000 0.12%
XPC/BTC 0.00000000290 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 -5.88%
SKY/BTC 0.00000010 -37.50%
DASH/BTC 0.00028997 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000015 7.14%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 0.10%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000765 -0.65%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy FRED

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FRED

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell FRED

FRED Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FRED

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00196812 BTC

Price Volume Total

Sell Orders TOTAL：977,576.055 FRED

Price Volume Total