Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FLOKI/USDT: Buy or sell FLOKI for TetherUSDT
LAST PRICE:0.00007493  Buying Price: 0.00006500  Selling Price: 0.00007500  Highest Price:0.00007499  Lowest Price:0.00007490  24H CHANGE: 0.01%  24H VOLUME:33978526 
  • 0.00007499
  • 0.00007496
  • 0.00007493
  • 0.00007490
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:55:26.0
  • 2025-03-09 09:55:26.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History FLOKI/USDT

Type Price Volume Total
Buy 0.00007493 752,237.000 56.36511841
Buy 0.00007496 239,074.000 17.92098704
Buy 0.00007499 365,663.000 27.42106837
Buy 0.00007498 219,196.000 16.43531608
Sell 0.00007494 881,906.000 66.09003564
Buy 0.00007492 913,256.000 68.42113952
Buy 0.00007498 661,022.000 49.56342956
Sell 0.00007493 216,573.000 16.22781489
Sell 0.00007497 662,203.000 49.64535891
Sell 0.00007497 148,378.000 11.12389866
Sell 0.00007491 961,264.000 72.00828624
Buy 0.00007490 631,459.000 47.29627910
Buy 0.00007491 39,796.000 2.98111836
Buy 0.00007490 883,442.000 66.16980580
Sell 0.00007498 460,837.000 34.55355826
Sell 0.00007495 523,840.000 39.26180800
Sell 0.00007499 693,449.000 52.00174051
Sell 0.00007497 216,057.000 16.19779329
Buy 0.00007492 48,924.000 3.66538608
Buy 0.00007493 435,491.000 32.63134063
Buy 0.00007492 111,551.000 8.35740092
Buy 0.00007492 47,073.000 3.52670916
Buy 0.00007491 777,927.000 58.27451157
Buy 0.00007491 495,397.000 37.11018927
Sell 0.00007498 895,520.000 67.14608960
Buy 0.00007494 889,497.000 66.65890518
Sell 0.00007498 496,597.000 37.23484306
Buy 0.00007499 590,532.000 44.28399468
Sell 0.00007494 912,125.000 68.35464750
Buy 0.00007496 400,027.000 29.98602392
Buy 0.00007499 888,092.000 66.59801908
Buy 0.00007495 224,743.000 16.84448785
Sell 0.00007491 290,718.000 21.77768538
Buy 0.00007490 292,343.000 21.89649070
Sell 0.00007490 378,905.000 28.37998450
Sell 0.00007494 267,930.000 20.07867420
Sell 0.00007499 533,107.000 39.97769393
Buy 0.00007496 667,858.000 50.06263568
Sell 0.00007493 795,119.000 59.57826667
Buy 0.00007491 553,838.000 41.48800458
Buy 0.00007499 590,410.000 44.27484590
Sell 0.00007495 933,037.000 69.93112315
Buy 0.00007499 69,934.000 5.24435066
Buy 0.00007492 76,923.000 5.76307116
Buy 0.00007492 804,851.000 60.29943692
Buy 0.00007495 306,178.000 22.94804110
Buy 0.00007493 225,413.000 16.89019609
Buy 0.00007499 213,311.000 15.99619189
Buy 0.00007494 517,517.000 38.78272398
Buy 0.00007491 451,287.000 33.80590917
Buy 0.00007498 939,133.000 70.41619234
Sell 0.00007492 110,666.000 8.29109672
Buy 0.00007491 619,384.000 46.39805544
Buy 0.00007498 150,474.000 11.28254052
Buy 0.00007497 634,192.000 47.54537424
Sell 0.00007494 444,658.000 33.32267052
Buy 0.00007493 234,173.000 17.54658289
Buy 0.00007492 230,922.000 17.30067624
Buy 0.00007499 735,969.000 55.19031531
Buy 0.00007495 583,481.000 43.73190095

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.18%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.86%
ZCL/BTC 0.00000073 1.39%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698596 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.60%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042669 0.01%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229995 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034996 -0.00%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02579999 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015214 0.44%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy FLOKI

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: FLOKI

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell FLOKI

FLOKI Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: FLOKI

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：232.4439124 USDT

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000

Sell Orders TOTAL：1,633,071.985 FLOKI

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000