Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FDUSD/BTC: Buy or sell First Digital USD for bitcoin
LAST PRICE:0.00001089  Buying Price: 0.00001082  Selling Price: 0.00001090  Highest Price:0.00001149  Lowest Price:0.00001088  24H CHANGE: -8.02%  24H VOLUME:35289 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FDUSD/BTC

Type Price Volume Total
Buy 0.00001089 665.000 0.00724185
Sell 0.00001089 11.000 0.00011979
Buy 0.00001088 55.000 0.00059840
Buy 0.00001089 183.000 0.00199287
Buy 0.00001089 618.000 0.00673002
Buy 0.00001089 659.000 0.00717651
Buy 0.00001100 133.000 0.00146300
Buy 0.00001140 36.000 0.00041040
Sell 0.00001148 709.000 0.00813932
Sell 0.00001148 729.000 0.00836892
Sell 0.00001149 806.000 0.00926094
Buy 0.00001148 60.000 0.00068880
Sell 0.00001148 224.000 0.00257152
Buy 0.00001149 794.000 0.00912306
Sell 0.00001148 259.000 0.00297332
Buy 0.00001149 232.000 0.00266568
Buy 0.00001149 684.000 0.00785916
Sell 0.00001149 1,000.000 0.01149000
Sell 0.00001148 816.000 0.00936768
Buy 0.00001149 18.000 0.00020682
Sell 0.00001149 961.000 0.01104189
Sell 0.00001148 743.000 0.00852964
Buy 0.00001148 747.000 0.00857556
Buy 0.00001149 195.000 0.00224055
Buy 0.00001148 887.000 0.01018276
Buy 0.00001148 792.000 0.00909216
Buy 0.00001148 887.000 0.01018276
Sell 0.00001148 467.000 0.00536116
Buy 0.00001148 231.000 0.00265188
Sell 0.00001149 44.000 0.00050556
Buy 0.00001149 803.000 0.00922647
Sell 0.00001148 342.000 0.00392616
Buy 0.00001148 354.000 0.00406392
Buy 0.00001149 243.000 0.00279207
Sell 0.00001148 931.000 0.01068788
Buy 0.00001149 999.000 0.01147851
Sell 0.00001148 709.000 0.00813932
Buy 0.00001148 285.000 0.00327180
Sell 0.00001148 110.000 0.00126280
Sell 0.00001149 39.000 0.00044811
Sell 0.00001148 49.000 0.00056252
Sell 0.00001149 869.000 0.00998481
Buy 0.00001148 692.000 0.00794416
Buy 0.00001149 752.000 0.00864048
Buy 0.00001149 769.000 0.00883581
Buy 0.00001149 256.000 0.00294144
Buy 0.00001148 679.000 0.00779492
Buy 0.00001148 857.000 0.00983836
Buy 0.00001149 775.000 0.00890475
Buy 0.00001149 498.000 0.00572202
Sell 0.00001148 622.000 0.00714056
Sell 0.00001148 250.000 0.00287000
Sell 0.00001149 380.000 0.00436620
Buy 0.00001148 334.000 0.00383432
Sell 0.00001148 406.000 0.00466088
Buy 0.00001148 605.000 0.00694540
Buy 0.00001149 125.000 0.00143625
Sell 0.00001149 74.000 0.00085026
Sell 0.00001149 903.000 0.01037547
Buy 0.00001149 536.000 0.00615864

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001087 -8.89%
RVN/BTC 0.00000014 -6.67%
LTC/BTC 0.00128997 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001089 -8.02%
ZCL/BTC 0.00000071 9.23%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665998 -2.06%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042665 -0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 -1.85%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229998 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034995 -0.01%
VAL/BTC 0.00001595 -0.25%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000050 -3.85%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001908 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024155 -0.02%
AFR/BTC 0.0000000108 5.88%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000498 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02599999 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000019 5.56%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000053 0.00%
VECO/BTC 0.000000002 -50.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00015161 -0.20%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000531 2.91%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000027 17.39%
DASH/BTC 0.00028995 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 4.35%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003144 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy FDUSD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FDUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell FDUSD

FDUSD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FDUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0456718 BTC

Price Volume Total

Sell Orders TOTAL：2,871.759 FDUSD

Price Volume Total