Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST PRICE:0.000000028  Buying Price: 0.000000028  Selling Price: 0.000000033  Highest Price:0.000000032  Lowest Price:0.000000028  24H CHANGE: -6.67%  24H VOLUME:3727672 
  • 0.00000003
  • 0.00000003
  • 0.00000002
  • 0.00000002
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:53:33.0
  • 2025-03-09 09:53:33.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History ETN/BTC

Type Price Volume Total
Sell 0.000000028 36,350.000 0.001017800
Buy 0.000000031 73,458.000 0.002277198
Sell 0.000000032 93,303.000 0.002985696
Buy 0.000000029 33,523.000 0.000972167
Buy 0.000000030 56,912.000 0.001707360
Buy 0.000000028 39,581.000 0.001108268
Buy 0.000000030 24,734.000 0.000742020
Buy 0.000000030 16,362.000 0.000490860
Sell 0.000000029 80,199.000 0.002325771
Buy 0.000000032 47,574.000 0.001522368
Buy 0.000000028 47,506.000 0.001330168
Buy 0.000000028 26,003.000 0.000728084
Sell 0.000000029 11,428.000 0.000331412
Buy 0.000000029 51,195.000 0.001484655
Sell 0.000000028 26,519.000 0.000742532
Sell 0.000000029 89,038.000 0.002582102
Buy 0.000000030 80,775.000 0.002423250
Buy 0.000000029 30,197.000 0.000875713
Sell 0.000000029 30,190.000 0.000875510
Sell 0.000000031 69,909.000 0.002167179
Sell 0.000000031 63,014.000 0.001953434
Buy 0.000000028 75,856.000 0.002123968
Buy 0.000000029 71,988.000 0.002087652
Buy 0.000000028 52,002.000 0.001456056
Sell 0.000000032 28,901.000 0.000924832
Buy 0.000000031 71,529.000 0.002217399
Buy 0.000000029 86,896.000 0.002519984
Buy 0.000000028 2,635.000 0.000073780
Buy 0.000000028 21,216.000 0.000594048
Buy 0.000000032 98,207.000 0.003142624
Sell 0.000000028 99,263.000 0.002779364
Buy 0.000000028 32,912.000 0.000921536
Buy 0.000000028 86,837.000 0.002431436
Buy 0.000000030 11,049.000 0.000331470
Buy 0.000000028 27,421.000 0.000767788
Sell 0.000000032 11,050.000 0.000353600
Sell 0.000000028 98,243.000 0.002750804
Buy 0.000000030 51,076.000 0.001532280
Buy 0.000000032 84,599.000 0.002707168
Buy 0.000000028 20,583.000 0.000576324
Buy 0.000000032 68,827.000 0.002202464
Buy 0.000000031 94,776.000 0.002938056
Buy 0.000000031 82,642.000 0.002561902
Buy 0.000000032 3,850.000 0.000123200
Sell 0.000000029 81,246.000 0.002356134
Sell 0.000000029 95,860.000 0.002779940
Buy 0.000000031 36,875.000 0.001143125
Buy 0.000000028 17,764.000 0.000497392
Sell 0.000000032 19,080.000 0.000610560
Buy 0.000000028 2,933.000 0.000082124
Sell 0.000000031 57,435.000 0.001780485
Buy 0.000000030 70,644.000 0.002119320
Buy 0.000000028 63,836.000 0.001787408
Buy 0.000000031 98,796.000 0.003062676
Buy 0.000000032 25,827.000 0.000826464
Buy 0.000000030 93,972.000 0.002819160
Buy 0.000000031 60,453.000 0.001874043
Sell 0.000000032 33,726.000 0.001079232
Sell 0.000000029 28,404.000 0.000823716
Sell 0.000000028 30,622.000 0.000857416

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.95%
ZCL/BTC 0.00000073 0.00%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698598 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.11%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034997 0.01%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.93%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02579996 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015210 0.34%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000（0.30000001% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000（0.30000001% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00909373 BTC

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000

Sell Orders TOTAL：508,197.154 ETN

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000