Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST PRICE:0.000000031  Buying Price: 0.000000028  Selling Price: 0.000000033  Highest Price:0.000000032  Lowest Price:0.000000028  24H CHANGE: 0.00%  24H VOLUME:3810734 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Buy 0.000000031 13,794.000 0.000427614
Buy 0.000000031 77,216.000 0.002393696
Sell 0.000000031 60,572.000 0.001877732
Sell 0.000000028 51,713.000 0.001447964
Buy 0.000000030 37,389.000 0.001121670
Sell 0.000000032 91,127.000 0.002916064
Buy 0.000000032 53,497.000 0.001711904
Buy 0.000000031 90,058.000 0.002791798
Buy 0.000000029 36,593.000 0.001061197
Buy 0.000000028 54,656.000 0.001530368
Buy 0.000000032 87,381.000 0.002796192
Sell 0.000000032 60,640.000 0.001940480
Buy 0.000000028 26,020.000 0.000728560
Buy 0.000000031 77,896.000 0.002414776
Buy 0.000000030 49,990.000 0.001499700
Sell 0.000000029 15,527.000 0.000450283
Buy 0.000000032 24,040.000 0.000769280
Buy 0.000000029 30,505.000 0.000884645
Buy 0.000000030 40,975.000 0.001229250
Sell 0.000000032 67,234.000 0.002151488
Sell 0.000000028 39,908.000 0.001117424
Buy 0.000000031 72,239.000 0.002239409
Buy 0.000000032 60,910.000 0.001949120
Buy 0.000000029 59,930.000 0.001737970
Buy 0.000000029 76,492.000 0.002218268
Sell 0.000000030 93,013.000 0.002790390
Buy 0.000000031 58,808.000 0.001823048
Buy 0.000000029 55,626.000 0.001613154
Sell 0.000000032 45,334.000 0.001450688
Sell 0.000000030 24,323.000 0.000729690
Buy 0.000000030 74,167.000 0.002225010
Buy 0.000000031 65,331.000 0.002025261
Sell 0.000000030 59,300.000 0.001779000
Buy 0.000000031 76,979.000 0.002386349
Buy 0.000000031 73,974.000 0.002293194
Sell 0.000000030 89,392.000 0.002681760
Sell 0.000000031 64,523.000 0.002000213
Buy 0.000000032 31,623.000 0.001011936
Buy 0.000000030 63,550.000 0.001906500
Sell 0.000000028 72,433.000 0.002028124
Buy 0.000000030 76,222.000 0.002286660
Buy 0.000000032 29,279.000 0.000936928
Buy 0.000000028 61,441.000 0.001720348
Buy 0.000000028 86,130.000 0.002411640
Buy 0.000000031 99,440.000 0.003082640
Buy 0.000000031 49,410.000 0.001531710
Sell 0.000000029 34,622.000 0.001004038
Buy 0.000000028 69,829.000 0.001955212
Buy 0.000000031 64,060.000 0.001985860
Sell 0.000000032 10,493.000 0.000335776
Buy 0.000000028 46,957.000 0.001314796
Buy 0.000000028 17,441.000 0.000488348
Buy 0.000000029 84,936.000 0.002463144
Sell 0.000000031 2,078.000 0.000064418
Buy 0.000000031 51,996.000 0.001611876
Buy 0.000000031 62,192.000 0.001927952
Buy 0.000000030 68,923.000 0.002067690
Sell 0.000000030 86,779.000 0.002603370
Buy 0.000000030 32,880.000 0.000986400
Buy 0.000000030 68,788.000 0.002063640

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001086 -8.97%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128995 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001088 -8.03%
ZCL/BTC 0.00000073 7.35%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665996 -2.06%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042666 -0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229998 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00034995 -0.01%
VAL/BTC 0.00001598 0.31%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000050 -1.96%
XVG/BTC 0.00000006 -1.45%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024157 -0.00%
AFR/BTC 0.0000000101 -7.34%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 -10.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02599997 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000026 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000054 1.89%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015183 -0.08%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 -0.57%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000220 -0.45%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 -5.88%
SKY/BTC 0.00000024 60.00%
DASH/BTC 0.00028997 -9.37%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001933 -0.05%
XRP/BTC 0.00003144 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000（0.30000001% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000（0.30000001% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00909373 BTC

Price Volume Total

Sell Orders TOTAL：508,197.154 ETN

Price Volume Total