Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ESRC/BTC: Buy or sell ESRCcoin for bitcoin
LAST PRICE:0.00000007  Buying Price: 0.00000006  Selling Price: 0.00000007  Highest Price:0.00000007  Lowest Price:0.00000006  24H CHANGE: 16.67%  24H VOLUME:1895 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ESRC/BTC

Type Price Volume Total
Buy 0.00000007 17.000 0.00000119
Buy 0.00000006 41.000 0.00000246
Buy 0.00000006 14.000 0.00000084
Buy 0.00000007 35.000 0.00000245
Buy 0.00000006 46.000 0.00000276
Buy 0.00000006 46.000 0.00000276
Buy 0.00000006 38.000 0.00000228
Buy 0.00000007 5.000 0.00000035
Buy 0.00000006 1.000 0.00000006
Buy 0.00000006 1.000 0.00000006
Sell 0.00000006 11.000 0.00000066
Buy 0.00000007 47.000 0.00000329
Buy 0.00000006 12.000 0.00000072
Sell 0.00000006 37.000 0.00000222
Buy 0.00000007 1.000 0.00000007
Sell 0.00000006 36.000 0.00000216
Buy 0.00000006 43.000 0.00000258
Buy 0.00000007 25.000 0.00000175
Sell 0.00000006 38.000 0.00000228
Buy 0.00000006 26.000 0.00000156
Sell 0.00000007 25.000 0.00000175
Buy 0.00000007 45.000 0.00000315
Sell 0.00000007 15.000 0.00000105
Buy 0.00000006 29.000 0.00000174
Sell 0.00000006 4.000 0.00000024
Buy 0.00000007 1.000 0.00000007
Buy 0.00000006 38.000 0.00000228
Buy 0.00000006 18.000 0.00000108
Buy 0.00000006 10.000 0.00000060
Buy 0.00000007 25.000 0.00000175
Buy 0.00000006 18.000 0.00000108
Buy 0.00000007 8.000 0.00000056
Sell 0.00000007 12.000 0.00000084
Buy 0.00000006 22.000 0.00000132
Buy 0.00000007 44.000 0.00000308
Buy 0.00000007 15.000 0.00000105
Sell 0.00000007 30.000 0.00000210
Buy 0.00000006 3.000 0.00000018
Buy 0.00000006 36.000 0.00000216
Buy 0.00000006 20.000 0.00000120
Buy 0.00000007 12.000 0.00000084
Sell 0.00000006 46.000 0.00000276
Buy 0.00000006 42.000 0.00000252
Sell 0.00000006 36.000 0.00000216
Buy 0.00000007 7.000 0.00000049
Buy 0.00000006 36.000 0.00000216
Buy 0.00000006 12.000 0.00000072
Sell 0.00000007 29.000 0.00000203
Sell 0.00000006 18.000 0.00000108
Sell 0.00000007 50.000 0.00000350
Buy 0.00000006 4.000 0.00000024
Sell 0.00000006 44.000 0.00000264
Sell 0.00000006 48.000 0.00000288
Buy 0.00000006 43.000 0.00000258
Buy 0.00000006 25.000 0.00000150
Buy 0.00000006 49.000 0.00000294
Buy 0.00000006 14.000 0.00000084
Sell 0.00000007 23.000 0.00000161
Buy 0.00000006 19.000 0.00000114
Buy 0.00000007 28.000 0.00000196

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001397 1.90%
RVN/BTC 0.00000025 0.00%
LTC/BTC 0.00105499 0.48%
XLM/BTC 0.00000138 0.00%
FDUSD/BTC 0.00001399 -5.92%
USEU/BTC 0.92010000 -0.61%
DIBC/BTC 0.000000013 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000010 11.11%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000089 -9.18%
BNB/BTC 0.00844495 -5.36%
CHESS/BTC 0.00000075 7.14%
MARS/BTC 0.00000069 1.47%
GLEEC/BTC 0.00000128 0.00%
EUUS/BTC 1.08683800 0.61%
ZEC/BTC 0.00054893 -2.28%
OK/BTC 0.000000031 -3.12%
PIRATE/BTC 0.00000027 -3.57%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
OUSE/BTC 0.000000000198 -0.50%
PSULE/BTC 0.000000299 0.34%
SV7/BTC 0.00000071 0.00%
INF/BTC 0.00000015 114.29%
PIVX/BTC 0.00000830 0.00%
XMR/BTC 0.00250971 -0.00%
YOC/BTC 0.0000000008 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000006 -14.29%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000022 4.76%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014597 -0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001801 -0.39%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000013 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.37999999 0.00%
NBR/BTC 0.00000051 0.00%
LHC/BTC 0.000000005 0.00%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000076 43.40%
XVG/BTC 0.000000059 1.72%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024157 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000088 -1.12%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 -5.88%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00000020 0.00%
TRL/BTC 0.00000006 0.00%
EGG/BTC 0.0000000043 -18.87%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 -5.88%
SCSX/BTC 0.00000023 -8.00%
SORA/BTC 0.00000024 0.00%
ETH/BTC 0.03776998 2.47%
ZCL/BTC 0.00000126 -1.56%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001926 0.05%
TZC/BTC 0.0000000034 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 -1.15%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000007 -12.50%
XBY/BTC 0.000000010 0.00%
MONA/BTC 0.00000398 -0.25%
FTC/BTC 0.00000012 0.00%
VTC/BTC 0.00000078 -11.36%
QRK/BTC 0.000000040 0.00%
XMY/BTC 0.0000000022 0.00%
VECO/BTC 0.000000008 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000038 -2.56%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018153 -0.09%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000538 0.94%
ETN/BTC 0.000000043 4.88%
KEMA/BTC 0.0000000179 0.56%
YCE/BTC 0.000000020 -9.09%
VIP/BTC 0.0000000100 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000002 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 16.67%
KMD/BTC 0.00000413 -0.24%
DOGE/BTC 0.00000190 22.58%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 -5.26%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000034 -12.82%
DASH/BTC 0.00031995 -0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000018 -5.26%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -60.00%
FIRO/BTC 0.00001886 0.05%
XRP/BTC 0.00000726 -18.34%
EOS/BTC 0.00000754 -0.53%
ADA/BTC 0.00000695 -6.33%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001400 -5.72%
USDP/BTC 0.00002300 0.04%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy ESRC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ESRC

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ESRC

ESRC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ESRC

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00108 BTC

Price Volume Total

Sell Orders TOTAL：80,481.089 ESRC

Price Volume Total