Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
EOS/BTC: Buy or sell EOS for bitcoin
LAST PRICE:0.00000889  Buying Price: 0.00000882  Selling Price: 0.00000889  Highest Price:0.00000889  Lowest Price:0.00000882  24H CHANGE: 0.00%  24H VOLUME:111762 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History EOS/BTC

Type Price Volume Total
Buy 0.00000889 1,971.000 0.01752219
Buy 0.00000889 268.000 0.00238252
Buy 0.00000889 674.000 0.00599186
Buy 0.00000889 2,708.000 0.02407412
Sell 0.00000889 2,964.000 0.02634996
Buy 0.00000889 2,064.000 0.01834896
Buy 0.00000889 2,634.000 0.02341626
Sell 0.00000889 2,931.000 0.02605659
Buy 0.00000889 1,220.000 0.01084580
Sell 0.00000889 2,459.000 0.02186051
Buy 0.00000889 1,108.000 0.00985012
Buy 0.00000889 1,602.000 0.01424178
Sell 0.00000889 1,791.000 0.01592199
Sell 0.00000889 2,480.000 0.02204720
Sell 0.00000889 2,564.000 0.02279396
Buy 0.00000882 31.000 0.00027342
Sell 0.00000889 1,529.000 0.01359281
Sell 0.00000889 203.000 0.00180467
Buy 0.00000889 1,566.000 0.01392174
Buy 0.00000888 1,497.000 0.01329336
Buy 0.00000887 803.000 0.00712261
Buy 0.00000886 1,679.000 0.01487594
Buy 0.00000889 1,922.000 0.01708658
Buy 0.00000889 2,836.000 0.02521204
Sell 0.00000889 2,752.000 0.02446528
Buy 0.00000889 2,046.000 0.01818894
Buy 0.00000889 2,336.000 0.02076704
Buy 0.00000889 1,218.000 0.01082802
Sell 0.00000889 2,623.000 0.02331847
Buy 0.00000884 2,576.000 0.02277184
Sell 0.00000889 1,931.000 0.01716659
Buy 0.00000889 2,557.000 0.02273173
Buy 0.00000889 2,533.000 0.02251837
Buy 0.00000889 2,756.000 0.02450084
Buy 0.00000889 202.000 0.00179578
Buy 0.00000889 2,114.000 0.01879346
Buy 0.00000889 238.000 0.00211582
Sell 0.00000889 2,141.000 0.01903349
Sell 0.00000889 1,100.000 0.00977900
Buy 0.00000889 487.000 0.00432943
Sell 0.00000889 405.000 0.00360045
Buy 0.00000889 1,575.000 0.01400175
Buy 0.00000889 2,870.000 0.02551430
Sell 0.00000889 270.000 0.00240030
Buy 0.00000889 471.000 0.00418719
Buy 0.00000889 2,421.000 0.02152269
Buy 0.00000889 786.000 0.00698754
Buy 0.00000889 871.000 0.00774319
Buy 0.00000889 1,740.000 0.01546860
Buy 0.00000884 1,357.000 0.01199588
Sell 0.00000889 2,460.000 0.02186940
Buy 0.00000889 55.000 0.00048895
Buy 0.00000889 1,826.000 0.01623314
Buy 0.00000889 962.000 0.00855218
Buy 0.00000889 1,825.000 0.01622425
Buy 0.00000888 537.000 0.00476856
Sell 0.00000889 2,971.000 0.02641219
Buy 0.00000889 366.000 0.00325374
Buy 0.00000889 269.000 0.00239141
Sell 0.00000889 868.000 0.00771652

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001848 0.00%
LTC/BTC 0.00116998 0.00%
XLM/BTC 0.00000162 0.00%
FDUSD/BTC 0.00001839 0.00%
USEU/BTC 0.92259000 0.00%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001908 0.00%
RVN/BTC 0.00000028 -3.45%
LOG/BTC 0.00000110 0.92%
BNB/BTC 0.00901808 0.00%
CHESS/BTC 0.00000099 0.00%
MARS/BTC 0.00000088 3.53%
GLEEC/BTC 0.00000106 -0.93%
EUUS/BTC 1.00000000 0.00%
ZEC/BTC 0.00049095 -0.00%
OK/BTC 0.000000041 0.00%
PIRATE/BTC 0.00000032 -3.03%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000199 0.51%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000070 -1.41%
INF/BTC 0.00000008 -27.27%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00289994 0.00%
YOC/BTC 0.0000000009 12.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000010 -9.09%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000035 -2.78%
XNC/BTC 0.00000246 -1.20%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 11.11%
ESRC/BTC 0.00000010 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014608 2.69%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001800 -0.28%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000036 2.86%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.34999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000002 100.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000096 -6.80%
XVG/BTC 0.000000068 -1.45%
SMART/BTC 0.0000000003 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00005886 -0.07%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000128 0.00%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 20.00%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00004995 0.00%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000004 -20.00%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.00%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000017 0.00%
SCSX/BTC 0.00000059 5.36%
SORA/BTC 0.00000077 -1.28%
ETH/BTC 0.04179999 -1.03%
ZCL/BTC 0.00000075 -2.60%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000016 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001926 0.00%
TZC/BTC 0.0000000034 3.03%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000080 5.26%
XFUEL/BTC 0.000000016 6.67%
XBY/BTC 0.000000015 -6.25%
MONA/BTC 0.00000462 0.22%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000090 0.00%
VTC/BTC 0.00000113 0.00%
QRK/BTC 0.000000039 0.00%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000008 14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 2.33%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
GLT/BTC 0.0000000018 5.88%
NEO/BTC 0.00017667 -0.11%
PROC/BTC 0.0000000020 -33.33%
PPC/BTC 0.00000702 4.46%
ETN/BTC 0.000000028 3.70%
KEMA/BTC 0.0000000189 0.53%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 -6.67%
KMD/BTC 0.00000417 0.00%
DOGE/BTC 0.00000148 0.00%
XSPC/BTC 0.0000000074 0.00%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 5.56%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000032 0.00%
DASH/BTC 0.00043464 -0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000019 -17.39%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00001885 -0.21%
XRP/BTC 0.00001021 -0.10%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy EOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: EOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell EOS

EOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: EOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00768434 BTC

Price Volume Total

Sell Orders TOTAL:2,858.008 EOS

Price Volume Total