Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DPT/USDT: Buy or sell Depicted for TetherUSDT
LAST PRICE:0.02099999  Buying Price: 0.00210005  Selling Price: 0.02100000  Highest Price:0.02099999  Lowest Price:0.02099998  24H CHANGE: 0.00%  24H VOLUME:3773520 
  • 0.02099999
  • 0.02099999
  • 0.02099998
  • 0.02099998
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:54:15.0
  • 2025-03-09 09:54:15.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History DPT/USDT

Type Price Volume Total
Buy 0.02099999 44,190.000 927.98955810
Buy 0.02099998 17,190.000 360.98965620
Buy 0.02099998 34,950.000 733.94930100
Buy 0.02099999 4,710.000 98.90995290
Buy 0.02099998 25,650.000 538.64948700
Buy 0.02099999 31,200.000 655.19968800
Buy 0.02099999 58,710.000 1232.90941290
Buy 0.02099999 45,360.000 952.55954640
Buy 0.02099999 22,080.000 463.67977920
Buy 0.02099999 52,470.000 1101.86947530
Sell 0.02099999 8,550.000 179.54991450
Sell 0.02099999 26,790.000 562.58973210
Buy 0.02099998 31,140.000 653.93937720
Sell 0.02099999 42,810.000 899.00957190
Buy 0.02099999 50,340.000 1057.13949660
Sell 0.02099999 43,620.000 916.01956380
Buy 0.02099998 47,010.000 987.20905980
Buy 0.02099999 26,610.000 558.80973390
Buy 0.02099999 8,130.000 170.72991870
Sell 0.02099998 42,300.000 888.29915400
Sell 0.02099998 37,560.000 788.75924880
Buy 0.02099999 33,690.000 707.48966310
Buy 0.02099998 12,510.000 262.70974980
Buy 0.02099999 55,560.000 1166.75944440
Buy 0.02099999 19,530.000 410.12980470
Sell 0.02099999 21,600.000 453.59978400
Sell 0.02099999 21,240.000 446.03978760
Buy 0.02099999 32,550.000 683.54967450
Buy 0.02099999 18,900.000 396.89981100
Sell 0.02099999 40,140.000 842.93959860
Buy 0.02099998 54,630.000 1147.22890740
Sell 0.02099998 56,160.000 1179.35887680
Buy 0.02099999 41,340.000 868.13958660
Buy 0.02099998 54,510.000 1144.70890980
Buy 0.02099999 33,690.000 707.48966310
Sell 0.02099998 55,200.000 1159.19889600
Sell 0.02099999 23,520.000 493.91976480
Buy 0.02099998 20,670.000 434.06958660
Buy 0.02099999 5,370.000 112.76994630
Buy 0.02099999 9,720.000 204.11990280
Sell 0.02099999 14,850.000 311.84985150
Sell 0.02099998 29,280.000 614.87941440
Sell 0.02099999 13,290.000 279.08986710
Sell 0.02099999 23,670.000 497.06976330
Sell 0.02099999 33,210.000 697.40966790
Sell 0.02099998 51,510.000 1081.70896980
Buy 0.02099999 53,790.000 1129.58946210
Sell 0.02099999 14,910.000 313.10985090
Buy 0.02099998 22,560.000 473.75954880
Buy 0.02099999 13,200.000 277.19986800
Sell 0.02099999 36,930.000 775.52963070
Buy 0.02099999 49,230.000 1033.82950770
Sell 0.02099998 34,410.000 722.60931180
Sell 0.02099998 31,740.000 666.53936520
Sell 0.02099998 53,040.000 1113.83893920
Sell 0.02099999 47,610.000 999.80952390
Sell 0.02099998 39,330.000 825.92921340
Buy 0.02099998 34,860.000 732.05930280
Buy 0.02099999 49,920.000 1048.31950080
Buy 0.02099999 7,110.000 149.30992890

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.86%
ZCL/BTC 0.00000073 0.00%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698598 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.60%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042669 0.01%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229995 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034996 -0.00%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02579997 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015214 0.44%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy DPT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DPT

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell DPT

DPT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DPT

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：22.83659148 USDT

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000

Sell Orders TOTAL：12,222 DPT

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000