Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DNR/USDT: Buy or sell DNERO Coin for TetherUSDT
LAST PRICE:0.00499998  Buying Price: 0.00019500  Selling Price: 0.00500000  Highest Price:0.00499999  Lowest Price:0.00499998  24H CHANGE: 0.00%  24H VOLUME:1053200 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DNR/USDT

Type Price Volume Total
Buy 0.00499998 17,800.000 88.99964400
Buy 0.00499998 20,800.000 103.99958400
Buy 0.00499998 20,200.000 100.99959600
Sell 0.00499999 11,400.000 56.99988600
Sell 0.00499999 2,000.000 9.99998000
Sell 0.00499998 26,100.000 130.49947800
Sell 0.00499998 7,800.000 38.99984400
Buy 0.00499998 8,100.000 40.49983800
Buy 0.00499999 3,700.000 18.49996300
Buy 0.00499999 23,300.000 116.49976700
Buy 0.00499999 29,900.000 149.49970100
Sell 0.00499999 12,400.000 61.99987600
Buy 0.00499999 8,400.000 41.99991600
Buy 0.00499999 16,800.000 83.99983200
Sell 0.00499998 7,000.000 34.99986000
Buy 0.00499998 8,400.000 41.99983200
Sell 0.00499998 3,100.000 15.49993800
Sell 0.00499998 11,400.000 56.99977200
Sell 0.00499999 20,500.000 102.49979500
Sell 0.00499999 4,000.000 19.99996000
Buy 0.00499998 24,600.000 122.99950800
Buy 0.00499998 18,700.000 93.49962600
Buy 0.00499999 14,500.000 72.49985500
Buy 0.00499999 7,000.000 34.99993000
Buy 0.00499998 14,100.000 70.49971800
Sell 0.00499999 9,100.000 45.49990900
Sell 0.00499998 14,400.000 71.99971200
Buy 0.00499999 21,100.000 105.49978900
Buy 0.00499999 15,600.000 77.99984400
Sell 0.00499998 10,100.000 50.49979800
Sell 0.00499999 12,500.000 62.49987500
Sell 0.00499998 24,800.000 123.99950400
Buy 0.00499998 29,300.000 146.49941400
Buy 0.00499998 5,200.000 25.99989600
Buy 0.00499999 6,400.000 31.99993600
Sell 0.00499999 22,200.000 110.99977800
Sell 0.00499999 20,400.000 101.99979600
Buy 0.00499999 23,200.000 115.99976800
Buy 0.00499998 22,500.000 112.49955000
Buy 0.00499999 19,900.000 99.49980100
Buy 0.00499998 17,700.000 88.49964600
Buy 0.00499999 1,500.000 7.49998500
Buy 0.00499998 11,600.000 57.99976800
Sell 0.00499998 10,100.000 50.49979800
Buy 0.00499998 29,700.000 148.49940600
Buy 0.00499998 22,800.000 113.99954400
Sell 0.00499999 14,100.000 70.49985900
Buy 0.00499998 18,000.000 89.99964000
Sell 0.00499999 1,700.000 8.49998300
Buy 0.00499998 2,000.000 9.99996000
Buy 0.00499999 7,600.000 37.99992400
Sell 0.00499998 3,800.000 18.99992400
Sell 0.00499999 26,000.000 129.99974000
Sell 0.00499999 15,100.000 75.49984900
Sell 0.00499999 11,600.000 57.99988400
Buy 0.00499999 25,900.000 129.49974100
Buy 0.00499999 17,500.000 87.49982500
Buy 0.00499999 7,200.000 35.99992800
Buy 0.00499998 8,600.000 42.99982800
Sell 0.00499998 4,300.000 21.49991400

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001086 -8.97%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128999 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001088 -8.03%
ZCL/BTC 0.00000073 7.35%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665996 -2.06%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042665 -0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 1.89%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00230000 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00034999 0.00%
VAL/BTC 0.00001598 0.31%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000050 -1.96%
XVG/BTC 0.00000006 -1.45%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000101 -7.34%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 -10.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02599999 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000026 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000054 1.89%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015183 -0.08%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 -0.57%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000220 -0.45%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 -5.88%
SKY/BTC 0.00000024 60.00%
DASH/BTC 0.00028997 -9.37%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001933 -0.05%
XRP/BTC 0.00003144 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy DNR

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DNR

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell DNR

DNR Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DNR

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：145.638664 USDT

Price Volume Total

Sell Orders TOTAL：4,177,400.313 DNR

Price Volume Total