Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DNR/USDT: Buy or sell DNERO Coin for TetherUSDT
LAST PRICE:0.00949998  Buying Price: 0.00092000  Selling Price: 0.00950000  Highest Price:0.00949999  Lowest Price:0.00949998  24H CHANGE: 0.00%  24H VOLUME:1099300 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DNR/USDT

Type Price Volume Total
Buy 0.00949998 7,100.000 67.44985800
Buy 0.00949999 24,000.000 227.99976000
Buy 0.00949998 1,300.000 12.34997400
Buy 0.00949998 7,300.000 69.34985400
Buy 0.00949999 12,900.000 122.54987100
Sell 0.00949998 3,900.000 37.04992200
Buy 0.00949998 20,300.000 192.84959400
Buy 0.00949998 28,100.000 266.94943800
Buy 0.00949999 25,300.000 240.34974700
Sell 0.00949998 24,200.000 229.89951600
Buy 0.00949998 29,500.000 280.24941000
Buy 0.00949998 5,500.000 52.24989000
Buy 0.00949998 5,800.000 55.09988400
Sell 0.00949998 8,400.000 79.79983200
Buy 0.00949998 12,900.000 122.54974200
Buy 0.00949999 29,500.000 280.24970500
Buy 0.00949999 21,600.000 205.19978400
Buy 0.00949999 19,400.000 184.29980600
Buy 0.00949998 24,600.000 233.69950800
Buy 0.00949998 9,800.000 93.09980400
Sell 0.00949999 19,200.000 182.39980800
Sell 0.00949999 16,000.000 151.99984000
Buy 0.00949999 3,700.000 35.14996300
Buy 0.00949999 25,800.000 245.09974200
Buy 0.00949998 18,600.000 176.69962800
Sell 0.00949998 19,900.000 189.04960200
Sell 0.00949998 16,000.000 151.99968000
Buy 0.00949999 29,800.000 283.09970200
Buy 0.00949999 5,600.000 53.19994400
Sell 0.00949998 6,000.000 56.99988000
Sell 0.00949998 29,900.000 284.04940200
Buy 0.00949999 19,600.000 186.19980400
Buy 0.00949999 16,200.000 153.89983800
Sell 0.00949998 4,100.000 38.94991800
Sell 0.00949999 2,800.000 26.59997200
Buy 0.00949999 25,600.000 243.19974400
Buy 0.00949998 29,500.000 280.24941000
Buy 0.00949998 24,600.000 233.69950800
Sell 0.00949999 13,500.000 128.24986500
Sell 0.00949998 18,000.000 170.99964000
Buy 0.00949998 7,100.000 67.44985800
Buy 0.00949998 16,400.000 155.79967200
Buy 0.00949998 13,100.000 124.44973800
Buy 0.00949999 24,900.000 236.54975100
Buy 0.00949998 23,100.000 219.44953800
Buy 0.00949998 22,800.000 216.59954400
Buy 0.00949999 2,400.000 22.79997600
Buy 0.00949999 13,400.000 127.29986600
Buy 0.00949998 22,100.000 209.94955800
Buy 0.00949999 10,500.000 99.74989500
Sell 0.00949998 2,500.000 23.74995000
Buy 0.00949999 5,400.000 51.29994600
Sell 0.00949998 15,000.000 142.49970000
Buy 0.00949999 25,300.000 240.34974700
Sell 0.00949999 22,800.000 216.59977200
Buy 0.00949998 26,600.000 252.69946800
Buy 0.00949998 1,200.000 11.39997600
Buy 0.00949998 5,900.000 56.04988200
Buy 0.00949998 5,900.000 56.04988200
Buy 0.00949999 11,600.000 110.19988400

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001049 -1.87%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100895 3.38%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001033 -6.01%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 20.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715498 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000089 -2.20%
GLEEC/BTC 0.00000080 0.00%
EUUS/BTC 1.05425000 -0.55%
ZEC/BTC 0.00047289 0.00%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000061 -11.59%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250969 -0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 4.35%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013995 -0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 -0.19%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000055 -6.78%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 0.00%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03280005 -1.91%
ZCL/BTC 0.00000060 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 50.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001498 -0.13%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000061 1.67%
QRK/BTC 0.000000039 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018140 -0.13%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000517 -2.27%
ETN/BTC 0.000000043 0.00%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.94854200 0.55%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000289 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000037 0.00%
DASH/BTC 0.00032998 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00001279 0.00%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001036 -2.72%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy DNR

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DNR

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell DNR

DNR Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DNR

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：338.54144 USDT

Price Volume Total

Sell Orders TOTAL：3,685,215.313 DNR

Price Volume Total