Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DFNI/BTC: Buy or sell DeFini for bitcoin
LAST PRICE:0.00000098  Buying Price: 0.00000021  Selling Price: 0.00000100  Highest Price:0.00000099  Lowest Price:0.00000098  24H CHANGE: -1.01%  24H VOLUME:413 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DFNi/BTC

Type Price Volume Total
Buy 0.00000098 2.000 0.00000196
Buy 0.00000098 8.000 0.00000784
Buy 0.00000099 7.000 0.00000693
Buy 0.00000098 4.000 0.00000392
Buy 0.00000098 2.000 0.00000196
Buy 0.00000099 7.000 0.00000693
Buy 0.00000099 9.000 0.00000891
Buy 0.00000099 9.000 0.00000891
Sell 0.00000098 5.000 0.00000490
Buy 0.00000099 4.000 0.00000396
Buy 0.00000099 5.000 0.00000495
Sell 0.00000099 4.000 0.00000396
Sell 0.00000099 9.000 0.00000891
Sell 0.00000098 5.000 0.00000490
Buy 0.00000098 3.000 0.00000294
Sell 0.00000098 7.000 0.00000686
Buy 0.00000099 10.000 0.00000990
Sell 0.00000098 6.000 0.00000588
Sell 0.00000098 2.000 0.00000196
Buy 0.00000099 5.000 0.00000495
Buy 0.00000098 1.000 0.00000098
Buy 0.00000099 5.000 0.00000495
Buy 0.00000098 1.000 0.00000098
Buy 0.00000099 8.000 0.00000792
Buy 0.00000099 10.000 0.00000990
Sell 0.00000099 3.000 0.00000297
Buy 0.00000098 2.000 0.00000196
Sell 0.00000098 9.000 0.00000882
Buy 0.00000099 1.000 0.00000099
Buy 0.00000099 6.000 0.00000594
Sell 0.00000099 7.000 0.00000693
Sell 0.00000098 6.000 0.00000588
Buy 0.00000098 10.000 0.00000980
Sell 0.00000098 1.000 0.00000098
Buy 0.00000098 8.000 0.00000784
Buy 0.00000098 9.000 0.00000882
Buy 0.00000099 7.000 0.00000693
Sell 0.00000098 10.000 0.00000980
Sell 0.00000098 4.000 0.00000392
Buy 0.00000099 10.000 0.00000990
Sell 0.00000098 3.000 0.00000294
Sell 0.00000099 4.000 0.00000396
Buy 0.00000098 10.000 0.00000980
Sell 0.00000098 2.000 0.00000196
Buy 0.00000099 10.000 0.00000990
Buy 0.00000098 5.000 0.00000490
Buy 0.00000098 6.000 0.00000588
Buy 0.00000098 1.000 0.00000098
Buy 0.00000098 9.000 0.00000882
Buy 0.00000098 1.000 0.00000098
Sell 0.00000099 10.000 0.00000990
Buy 0.00000099 7.000 0.00000693
Buy 0.00000098 7.000 0.00000686
Buy 0.00000098 7.000 0.00000686
Sell 0.00000098 1.000 0.00000098
Buy 0.00000099 8.000 0.00000792
Sell 0.00000098 9.000 0.00000882
Buy 0.00000098 7.000 0.00000686
Sell 0.00000098 6.000 0.00000588
Buy 0.00000099 3.000 0.00000297

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001049 -8.54%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00096505 -1.12%
XLM/BTC 0.00000271 0.00%
FDUSD/BTC 0.00001034 -5.83%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 33.33%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000059 1.72%
BNB/BTC 0.00715496 -0.00%
CHESS/BTC 0.00000090 0.00%
MARS/BTC 0.00000085 -6.59%
GLEEC/BTC 0.00000080 1.27%
EUUS/BTC 1.05242500 -0.25%
ZEC/BTC 0.00047288 0.01%
OK/BTC 0.000000013 0.00%
PIRATE/BTC 0.00000023 0.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000129 0.78%
SV7/BTC 0.00000060 -13.04%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250969 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 4.35%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000019 5.56%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 0.00%
ESRC/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013998 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001592 -0.13%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000009 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999998 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000005 25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000059 0.00%
XVG/BTC 0.000000079 1.28%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024157 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000079 1.28%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000040 -20.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 -20.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 -18.75%
SCSX/BTC 0.00000016 45.45%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.03280010 -1.91%
ZCL/BTC 0.00000061 1.67%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000002 -33.33%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001498 0.00%
TZC/BTC 0.0000000033 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000018 -5.26%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000061 1.67%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 7.14%
MONA/BTC 0.00000398 -0.25%
FTC/BTC 0.00000014 -6.67%
VTC/BTC 0.00000057 -6.56%
QRK/BTC 0.000000040 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00018169 0.16%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000524 -0.95%
ETN/BTC 0.000000040 0.00%
KEMA/BTC 0.0000000173 0.00%
YCE/BTC 0.000000021 5.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.95018600 0.26%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 -14.29%
KMD/BTC 0.00000289 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000031 -3.12%
DASH/BTC 0.00032997 -0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001886 -0.11%
XRP/BTC 0.00001278 0.00%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001004 -2.43%
USDP/BTC 0.00002295 -0.22%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy DFNi

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DFNi

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DFNi

DFNi Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DFNi

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00767442 BTC

Price Volume Total

Sell Orders TOTAL：1,838.214 DFNi

Price Volume Total