Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DFINE/USDT: Buy or sell Dalecoin.Finance for TetherUSDT
LAST PRICE:0.02000004  Buying Price: 0.00200020  Selling Price: 0.02000006  Highest Price:0.02000005  Lowest Price:0.02000004  24H CHANGE: 0.00%  24H VOLUME:37246 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DFINE/USDT

Type Price Volume Total
Sell 0.02000004 672.000 13.44002688
Sell 0.02000004 409.000 8.18001636
Sell 0.02000005 308.000 6.16001540
Buy 0.02000005 739.000 14.78003695
Sell 0.02000005 686.000 13.72003430
Buy 0.02000004 845.000 16.90003380
Buy 0.02000004 810.000 16.20003240
Buy 0.02000004 456.000 9.12001824
Buy 0.02000004 538.000 10.76002152
Buy 0.02000005 877.000 17.54004385
Buy 0.02000004 620.000 12.40002480
Sell 0.02000005 640.000 12.80003200
Sell 0.02000005 145.000 2.90000725
Buy 0.02000005 350.000 7.00001750
Buy 0.02000004 587.000 11.74002348
Buy 0.02000005 725.000 14.50003625
Buy 0.02000004 641.000 12.82002564
Buy 0.02000005 308.000 6.16001540
Buy 0.02000004 521.000 10.42002084
Buy 0.02000005 315.000 6.30001575
Buy 0.02000004 991.000 19.82003964
Buy 0.02000005 403.000 8.06002015
Buy 0.02000005 589.000 11.78002945
Sell 0.02000005 977.000 19.54004885
Buy 0.02000004 361.000 7.22001444
Sell 0.02000005 881.000 17.62004405
Sell 0.02000004 663.000 13.26002652
Buy 0.02000005 125.000 2.50000625
Buy 0.02000004 297.000 5.94001188
Sell 0.02000004 273.000 5.46001092
Buy 0.02000005 332.000 6.64001660
Buy 0.02000004 928.000 18.56003712
Buy 0.02000005 978.000 19.56004890
Sell 0.02000004 239.000 4.78000956
Buy 0.02000004 260.000 5.20001040
Sell 0.02000004 201.000 4.02000804
Buy 0.02000005 131.000 2.62000655
Buy 0.02000004 227.000 4.54000908
Sell 0.02000004 302.000 6.04001208
Buy 0.02000004 572.000 11.44002288
Sell 0.02000005 606.000 12.12003030
Buy 0.02000005 421.000 8.42002105
Buy 0.02000004 862.000 17.24003448
Buy 0.02000005 562.000 11.24002810
Buy 0.02000004 671.000 13.42002684
Sell 0.02000005 415.000 8.30002075
Sell 0.02000005 366.000 7.32001830
Buy 0.02000005 568.000 11.36002840
Buy 0.02000004 634.000 12.68002536
Buy 0.02000006 977.000 19.54005862
Sell 0.02000005 720.000 14.40003600
Buy 0.02000004 201.000 4.02000804
Buy 0.02000004 117.000 2.34000468
Buy 0.02000004 516.000 10.32002064
Buy 0.02000005 996.000 19.92004980
Buy 0.02000005 291.000 5.82001455
Buy 0.02000004 636.000 12.72002544
Buy 0.02000004 545.000 10.90002180
Buy 0.02000004 131.000 2.62000524
Sell 0.02000004 293.000 5.86001172

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001048 -1.96%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100897 3.38%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001033 -5.92%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 33.33%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715498 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000089 -2.20%
GLEEC/BTC 0.00000080 0.00%
EUUS/BTC 1.05425000 -0.55%
ZEC/BTC 0.00047288 0.01%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000061 -10.29%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250968 -0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 12.50%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013998 0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 0.31%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000055 -6.78%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 1.30%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000014 0.00%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03280008 -1.91%
ZCL/BTC 0.00000061 1.67%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 50.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001500 0.33%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000061 3.39%
QRK/BTC 0.000000039 -2.50%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018135 -0.06%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000517 -1.52%
ETN/BTC 0.000000044 2.33%
KEMA/BTC 0.0000000173 0.00%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.94854200 0.40%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000289 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000037 19.35%
DASH/BTC 0.00032995 -0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00001278 0.00%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001036 -3.27%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy DFINE

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DFINE

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell DFINE

DFINE Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DFINE

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：78.7131102 USDT

Price Volume Total

Sell Orders TOTAL：5,041.353 DFINE

Price Volume Total