Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DFINE/USDT: Buy or sell Dalecoin.Finance for TetherUSDT
LAST PRICE:0.02000003  Buying Price: 0.00200023  Selling Price: 0.02000004  Highest Price:0.02000005  Lowest Price:0.02000002  24H CHANGE: -0.00%  24H VOLUME:38019 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DFINE/USDT

Type Price Volume Total
Sell 0.02000003 328.000 6.56000984
Sell 0.02000002 241.000 4.82000482
Sell 0.02000003 627.000 12.54001881
Sell 0.02000004 150.000 3.00000600
Buy 0.02000004 269.000 5.38001076
Buy 0.02000004 318.000 6.36001272
Buy 0.02000004 523.000 10.46002092
Buy 0.02000004 207.000 4.14000828
Buy 0.02000003 316.000 6.32000948
Buy 0.02000004 828.000 16.56003312
Buy 0.02000003 841.000 16.82002523
Buy 0.02000005 929.000 18.58004645
Buy 0.02000005 375.000 7.50001875
Buy 0.02000004 428.000 8.56001712
Sell 0.02000004 335.000 6.70001340
Buy 0.02000005 594.000 11.88002970
Sell 0.02000004 995.000 19.90003980
Buy 0.02000004 523.000 10.46002092
Buy 0.02000004 845.000 16.90003380
Buy 0.02000005 859.000 17.18004295
Buy 0.02000005 155.000 3.10000775
Buy 0.02000004 181.000 3.62000724
Buy 0.02000004 435.000 8.70001740
Sell 0.02000004 285.000 5.70001140
Sell 0.02000004 339.000 6.78001356
Buy 0.02000005 446.000 8.92002230
Buy 0.02000004 803.000 16.06003212
Buy 0.02000005 334.000 6.68001670
Buy 0.02000004 581.000 11.62002324
Buy 0.02000004 341.000 6.82001364
Buy 0.02000005 274.000 5.48001370
Buy 0.02000004 552.000 11.04002208
Sell 0.02000005 128.000 2.56000640
Buy 0.02000005 700.000 14.00003500
Buy 0.02000004 444.000 8.88001776
Buy 0.02000004 190.000 3.80000760
Buy 0.02000004 713.000 14.26002852
Buy 0.02000005 179.000 3.58000895
Sell 0.02000004 927.000 18.54003708
Sell 0.02000005 614.000 12.28003070
Buy 0.02000005 378.000 7.56001890
Buy 0.02000005 437.000 8.74002185
Sell 0.02000005 585.000 11.70002925
Buy 0.02000004 509.000 10.18002036
Buy 0.02000004 963.000 19.26003852
Buy 0.02000005 714.000 14.28003570
Sell 0.02000004 142.000 2.84000568
Buy 0.02000005 698.000 13.96003490
Buy 0.02000005 949.000 18.98004745
Buy 0.02000005 789.000 15.78003945
Buy 0.02000004 399.000 7.98001596
Buy 0.02000004 298.000 5.96001192
Buy 0.02000004 909.000 18.18003636
Buy 0.02000005 986.000 19.72004930
Sell 0.02000005 390.000 7.80001950
Buy 0.02000005 578.000 11.56002890
Buy 0.02000004 776.000 15.52003104
Buy 0.02000004 971.000 19.42003884
Buy 0.02000005 705.000 14.10003525
Buy 0.02000005 226.000 4.52001130

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001086 -9.05%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 3.20%
42/BTC 2.12999998 0.00%
FDUSD/BTC 0.00001089 -7.95%
ZCL/BTC 0.00000071 4.41%
DGB/BTC 0.00000009 0.00%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665999 -2.06%
CHESS/BTC 0.00000123 -0.81%
MARS/BTC 0.00000065 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229999 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034998 0.01%
VAL/BTC 0.00001595 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000050 -3.85%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024156 -0.00%
AFR/BTC 0.0000000102 -5.56%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000002 0.00%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000019 -5.00%
ETH/BTC 0.02599995 -3.13%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000063 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000027 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000044 0.00%
VTC/BTC 0.00000054 0.00%
VECO/BTC 0.000000003 -40.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015213 0.28%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000525 -0.19%
ETN/BTC 0.000000031 3.33%
YCE/BTC 0.000000016 6.67%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000017 -19.05%
DASH/BTC 0.00028997 -9.37%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 4.35%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.10%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000752 -1.57%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy DFINE

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DFINE

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell DFINE

DFINE Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DFINE

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：79.8132367 USDT

Price Volume Total

Sell Orders TOTAL：5,041.353 DFINE

Price Volume Total