Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST PRICE:0.000000018  Buying Price: 0.000000002  Selling Price: 0.000000020  Highest Price:0.000000019  Lowest Price:0.000000018  24H CHANGE: -5.26%  24H VOLUME:16009 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.000000018 277.000 0.000004986
Buy 0.000000019 71.000 0.000001349
Buy 0.000000018 347.000 0.000006246
Buy 0.000000018 119.000 0.000002142
Sell 0.000000019 157.000 0.000002983
Buy 0.000000019 309.000 0.000005871
Buy 0.000000018 233.000 0.000004194
Buy 0.000000018 389.000 0.000007002
Buy 0.000000018 50.000 0.000000900
Buy 0.000000018 262.000 0.000004716
Sell 0.000000019 121.000 0.000002299
Buy 0.000000019 307.000 0.000005833
Buy 0.000000019 490.000 0.000009310
Buy 0.000000019 184.000 0.000003496
Buy 0.000000019 83.000 0.000001577
Sell 0.000000018 47.000 0.000000846
Sell 0.000000018 316.000 0.000005688
Buy 0.000000018 98.000 0.000001764
Buy 0.000000019 368.000 0.000006992
Sell 0.000000018 284.000 0.000005112
Buy 0.000000019 233.000 0.000004427
Sell 0.000000019 386.000 0.000007334
Buy 0.000000018 344.000 0.000006192
Sell 0.000000018 456.000 0.000008208
Buy 0.000000018 113.000 0.000002034
Buy 0.000000019 357.000 0.000006783
Buy 0.000000019 217.000 0.000004123
Buy 0.000000018 174.000 0.000003132
Sell 0.000000019 260.000 0.000004940
Sell 0.000000019 12.000 0.000000228
Buy 0.000000018 12.000 0.000000216
Buy 0.000000019 445.000 0.000008455
Sell 0.000000018 414.000 0.000007452
Buy 0.000000019 242.000 0.000004598
Buy 0.000000019 37.000 0.000000703
Buy 0.000000019 154.000 0.000002926
Buy 0.000000019 188.000 0.000003572
Sell 0.000000018 200.000 0.000003600
Sell 0.000000018 261.000 0.000004698
Sell 0.000000019 45.000 0.000000855
Sell 0.000000018 314.000 0.000005652
Buy 0.000000018 190.000 0.000003420
Buy 0.000000018 204.000 0.000003672
Buy 0.000000018 83.000 0.000001494
Buy 0.000000018 299.000 0.000005382
Buy 0.000000019 400.000 0.000007600
Sell 0.000000018 383.000 0.000006894
Buy 0.000000018 150.000 0.000002700
Buy 0.000000019 429.000 0.000008151
Buy 0.000000018 363.000 0.000006534
Buy 0.000000019 38.000 0.000000722
Sell 0.000000019 164.000 0.000003116
Buy 0.000000019 169.000 0.000003211
Buy 0.000000018 271.000 0.000004878
Buy 0.000000019 48.000 0.000000912
Sell 0.000000019 279.000 0.000005301
Sell 0.000000018 392.000 0.000007056
Buy 0.000000019 258.000 0.000004902
Buy 0.000000018 261.000 0.000004698
Buy 0.000000018 29.000 0.000000522

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001147 0.09%
LTC/BTC 0.00121996 0.00%
XLM/BTC 0.00000483 0.21%
FDUSD/BTC 0.00001018 0.00%
TRX/BTC 0.00000190 0.00%
DGB/BTC 0.00000015 -6.25%
FNB/BTC 0.00001898 -0.05%
RVN/BTC 0.00000033 22.22%
LOG/BTC 0.00000054 0.00%
BNB/BTC 0.00716596 -0.00%
CHESS/BTC 0.00000099 0.00%
MARS/BTC 0.00000091 -1.09%
GLEEC/BTC 0.00000063 0.00%
EUUS/BTC 1.04930000 0.20%
ZEC/BTC 0.00073557 -0.00%
OK/BTC 0.000000012 -7.69%
PIRATE/BTC 0.00000023 0.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019542 -0.01%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.78%
SV7/BTC 0.00000053 -1.85%
INF/BTC 0.00000016 0.00%
XMR/BTC 0.00229995 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000025 0.00%
BITC/BTC 0.000000017 0.00%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000004 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000009 12.50%
ZEN/BTC 0.00015996 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001591 -0.25%
BULP/BTC 0.00000001 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.49999998 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000055 0.00%
XVG/BTC 0.00000019 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024155 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000076 -3.80%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000017 6.25%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00007562 0.03%
EGG/BTC 0.0000000040 -20.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 6.67%
SCSX/BTC 0.00000015 0.00%
SORA/BTC 0.00000040 0.00%
ETH/BTC 0.03903008 0.00%
ZCL/BTC 0.00000064 -4.48%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000009 12.50%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
WAVES/BTC 0.00002226 -0.13%
TZC/BTC 0.0000000034 3.03%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000018 -5.26%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000011 0.00%
XBY/BTC 0.000000015 7.14%
MONA/BTC 0.00000364 -0.27%
FTC/BTC 0.00000010 25.00%
VTC/BTC 0.00000106 20.45%
VECO/BTC 0.000000009 12.50%
HNC/BTC 0.00000012 -7.69%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000009 0.00%
NEO/BTC 0.00024827 0.08%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000430 0.70%
ETN/BTC 0.000000067 -5.63%
KEMA/BTC 0.0000000171 -0.58%
YCE/BTC 0.000000022 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.95301600 -0.20%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000421 18.93%
DOGE/BTC 0.00000215 0.00%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000006 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000016 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000036 -2.70%
DASH/BTC 0.00049934 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000004 33.33%
FIRO/BTC 0.00001885 -0.21%
XRP/BTC 0.00002898 -0.03%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001012 -0.20%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00016 BTC

Price Volume Total

Sell Orders TOTAL：166,832.865 DEQ

Price Volume Total