Trade History DCY/BTC
Type | Price | Volume | Total |
---|
Buy | 0.000000008 | 20,065.000 | 0.000160520 |
---|---|---|---|
Buy | 0.000000009 | 35,789.000 | 0.000322101 |
Buy | 0.000000009 | 20,474.000 | 0.000184266 |
Buy | 0.000000009 | 40,110.000 | 0.000360990 |
Buy | 0.000000009 | 17,527.000 | 0.000157743 |
Buy | 0.000000008 | 27,315.000 | 0.000218520 |
Buy | 0.000000008 | 35,005.000 | 0.000280040 |
Buy | 0.000000008 | 9,909.000 | 0.000079272 |
Sell | 0.000000009 | 23,493.000 | 0.000211437 |
Buy | 0.000000009 | 6,365.000 | 0.000057285 |
Sell | 0.000000009 | 25,284.000 | 0.000227556 |
Sell | 0.000000009 | 18,724.000 | 0.000168516 |
Buy | 0.000000008 | 49,861.000 | 0.000398888 |
Buy | 0.000000009 | 44,153.000 | 0.000397377 |
Buy | 0.000000009 | 31,114.000 | 0.000280026 |
Buy | 0.000000009 | 38,917.000 | 0.000350253 |
Buy | 0.000000008 | 27,576.000 | 0.000220608 |
Buy | 0.000000008 | 26,110.000 | 0.000208880 |
Buy | 0.000000008 | 33,418.000 | 0.000267344 |
Buy | 0.000000008 | 44,497.000 | 0.000355976 |
Buy | 0.000000008 | 20,025.000 | 0.000160200 |
Sell | 0.000000008 | 45,753.000 | 0.000366024 |
Buy | 0.000000009 | 28,508.000 | 0.000256572 |
Buy | 0.000000009 | 29,346.000 | 0.000264114 |
Buy | 0.000000009 | 7,014.000 | 0.000063126 |
Buy | 0.000000008 | 6,954.000 | 0.000055632 |
Buy | 0.000000009 | 39,949.000 | 0.000359541 |
Sell | 0.000000008 | 26,840.000 | 0.000214720 |
Buy | 0.000000009 | 27,537.000 | 0.000247833 |
Sell | 0.000000008 | 12,234.000 | 0.000097872 |
Buy | 0.000000009 | 31,181.000 | 0.000280629 |
Sell | 0.000000009 | 49,708.000 | 0.000447372 |
Sell | 0.000000008 | 8,096.000 | 0.000064768 |
Sell | 0.000000008 | 21,562.000 | 0.000172496 |
Buy | 0.000000008 | 16,378.000 | 0.000131024 |
Buy | 0.000000008 | 39,492.000 | 0.000315936 |
Buy | 0.000000009 | 18,456.000 | 0.000166104 |
Buy | 0.000000008 | 6,563.000 | 0.000052504 |
Sell | 0.000000009 | 15,679.000 | 0.000141111 |
Buy | 0.000000008 | 34,773.000 | 0.000278184 |
Buy | 0.000000008 | 29,284.000 | 0.000234272 |
Sell | 0.000000009 | 21,926.000 | 0.000197334 |
Buy | 0.000000009 | 19,991.000 | 0.000179919 |
Buy | 0.000000009 | 36,606.000 | 0.000329454 |
Sell | 0.000000008 | 43,944.000 | 0.000351552 |
Buy | 0.000000009 | 42,081.000 | 0.000378729 |
Buy | 0.000000009 | 10,569.000 | 0.000095121 |
Buy | 0.000000009 | 37,875.000 | 0.000340875 |
Buy | 0.000000008 | 38,793.000 | 0.000310344 |
Buy | 0.000000009 | 13,257.000 | 0.000119313 |
Sell | 0.000000009 | 21,480.000 | 0.000193320 |
Buy | 0.000000008 | 30,828.000 | 0.000246624 |
Sell | 0.000000009 | 30,916.000 | 0.000278244 |
Buy | 0.000000008 | 31,181.000 | 0.000249448 |
Sell | 0.000000008 | 5,420.000 | 0.000043360 |
Buy | 0.000000008 | 20,508.000 | 0.000164064 |
Sell | 0.000000008 | 31,123.000 | 0.000248984 |
Buy | 0.000000009 | 32,304.000 | 0.000290736 |
Sell | 0.000000009 | 43,842.000 | 0.000394578 |
Buy | 0.000000008 | 17,407.000 | 0.000139256 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001209 | 7.09% |
RVN/BTC | 0.00000015 | 0.00% |
LTC/BTC | 0.00128998 | 4.03% |
FDUSD/BTC | 0.00001183 | 3.95% |
ZCL/BTC | 0.00000073 | 0.00% |
DGB/BTC | 0.00000011 | 0.00% |
LOG/BTC | 0.00000050 | -16.67% |
BNB/BTC | 0.00698598 | 0.00% |
CHESS/BTC | 0.00000124 | 0.00% |
MARS/BTC | 0.00000055 | -48.11% |
GLEEC/BTC | 0.00000054 | 0.00% |
EUUS/BTC | 1.02620000 | 0.00% |
ZEC/BTC | 0.00042667 | 0.00% |
OK/BTC | 0.000000006 | 0.00% |
PIRATE/BTC | 0.00000024 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017018 | -0.02% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000053 | 0.00% |
INF/BTC | 0.00000007 | 0.00% |
XMR/BTC | 0.00229991 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000018 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000037 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000007 | 16.67% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000006 | -14.29% |
ZEN/BTC | 0.00034997 | 0.01% |
VAL/BTC | 0.00001597 | 0.44% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000014 | -6.67% |
LHC/BTC | 0.000000003 | 50.00% |
QOGE/BTC | 0.000000000 | 0% |
BTCS/BTC | 0.00000034 | 3.03% |
PUT/BTC | 0.0000000050 | 0.00% |
XVG/BTC | 0.00000006 | 0.00% |
TRX/BTC | 0.00000183 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
SMART/BTC | 0.0000000000 | 0% |
JACK/BTC | 0.00024159 | 0.00% |
AFR/BTC | 0.0000000109 | 0.93% |
NS/BTC | 0.000000007 | -12.50% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000005 | 0.00% |
DIBC/BTC | 0.000000013 | 0.00% |
42/BTC | 2.12999997 | -0.00% |
SIGNA/BTC | 0.000000036 | 5.88% |
VECT/BTC | 0.00000004 | 0.00% |
EGG/BTC | 0.0000000008 | 14.29% |
XLM/BTC | 0.00000499 | 0.20% |
CPAY/BTC | 0.00000079 | 1.28% |
DOGES/BTC | 0.00001000 | 0.00% |
CDEX/BTC | 0.000000000080 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000089 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000008 | -11.11% |
SCSX/BTC | 0.00000010 | -28.57% |
SORA/BTC | 0.00000018 | -5.26% |
ETH/BTC | 0.02579996 | 0.58% |
ILC/BTC | 0.00000017 | 0.00% |
BIS/BTC | 0.00000007 | -12.50% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000022 | -4.35% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000064 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000069 | 0.00% |
XFUEL/BTC | 0.000000018 | -5.26% |
XBY/BTC | 0.000000027 | 3.85% |
MONA/BTC | 0.00000273 | -0.36% |
FTC/BTC | 0.000000044 | 2.33% |
VTC/BTC | 0.00000048 | -11.11% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000003 | 0.00% |
HNC/BTC | 0.00000009 | 0.00% |
PAC/BTC | 0.0000000023 | -4.17% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00015210 | 0.34% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000531 | 3.11% |
ETN/BTC | 0.000000028 | -6.67% |
YCE/BTC | 0.000000017 | -5.56% |
RNL/BTC | 0.000000088 | -1.12% |
USEU/BTC | 0.97446900 | 0.00% |
XPC/BTC | 0.00000000240 | 4.35% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000002 | -33.33% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000013 | -7.14% |
KMD/BTC | 0.00000221 | 0.45% |
DOGE/BTC | 0.00000189 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000016 | 0.00% |
SKY/BTC | 0.00000016 | 6.67% |
DASH/BTC | 0.00028995 | -0.01% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000024 | -4.00% |
IMG/BTC | 0.000000000 | 0% |
FIRO/BTC | 0.00001936 | 0.10% |
XRP/BTC | 0.00003143 | 0.00% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
Temporarily no data |
Buy DCY
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00234005 BTC
Price | Volume | Total |
---|
0.05800000 | 12075.093 | 700.35540560 | |
0.05600000 | 1111.000 | 62.21600000 | |
0.05499000 | 5299.059 | 291.39525441 | |
0.05400000 | 1111.000 | 59.99400000 | |
0.05000000 | 1493.000 | 74.65000000 | |
0.04500000 | 1352.000 | 60.84000000 | |
0.04000000 | 2352.000 | 94.08000000 | |
0.03300000 | 2211.000 | 72.96300000 | |
0.03200010 | 1210.000 | 38.72012100 | |
0.03000000 | 1100.000 | 33.00000000 | |
0.02000000 | 1100.000 | 22.00000000 | |
0.01000000 | 1100.000 | 11.00000000 | |
0.00300000 | 1100.000 | 3.30000000 | |
0.00200000 | 1100.000 | 2.20000000 | |
0.00100000 | 1100.000 | 1.10000000 | |
0.00010000 | 1100.000 | 0.11000000 | |
0.00003000 | 1100.000 | 0.03300000 | |
0.00002000 | 1100.000 | 0.02200000 | |
0.00001000 | 1100.000 | 0.01100000 | |
0.00000600 | 1100.000 | 0.00660000 | |
0.00000500 | 1100.000 | 0.00550000 | |
0.00000400 | 1100.000 | 0.00440000 | |
0.00000300 | 1100.000 | 0.00330000 | |
0.00000200 | 1100.000 | 0.00220000 | |
0.00000100 | 1100.000 | 0.00110000 |
Sell Orders TOTAL:19,799,611.519 DCY
Price | Volume | Total |
---|
0.05800000 | 12075.093 | 700.35540560 | |
0.05600000 | 1111.000 | 62.21600000 | |
0.05499000 | 5299.059 | 291.39525441 | |
0.05400000 | 1111.000 | 59.99400000 | |
0.05000000 | 1493.000 | 74.65000000 | |
0.04500000 | 1352.000 | 60.84000000 | |
0.04000000 | 2352.000 | 94.08000000 | |
0.03300000 | 2211.000 | 72.96300000 | |
0.03200010 | 1210.000 | 38.72012100 | |
0.03000000 | 1100.000 | 33.00000000 | |
0.02000000 | 1100.000 | 22.00000000 | |
0.01000000 | 1100.000 | 11.00000000 | |
0.00300000 | 1100.000 | 3.30000000 | |
0.00200000 | 1100.000 | 2.20000000 | |
0.00100000 | 1100.000 | 1.10000000 | |
0.00010000 | 1100.000 | 0.11000000 | |
0.00003000 | 1100.000 | 0.03300000 | |
0.00002000 | 1100.000 | 0.02200000 | |
0.00001000 | 1100.000 | 0.01100000 | |
0.00000600 | 1100.000 | 0.00660000 | |
0.00000500 | 1100.000 | 0.00550000 | |
0.00000400 | 1100.000 | 0.00440000 | |
0.00000300 | 1100.000 | 0.00330000 | |
0.00000200 | 1100.000 | 0.00220000 | |
0.00000100 | 1100.000 | 0.00110000 |