Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DCY/BTC: Buy or sell Dinastycoin for bitcoin
LAST PRICE:0.000000010  Buying Price: 0.000000005  Selling Price: 0.000000011  Highest Price:0.000000010  Lowest Price:0.000000009  24H CHANGE: 0.00%  24H VOLUME:2035308 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DCY/BTC

Type Price Volume Total
Buy 0.000000010 22,779.000 0.000227790
Buy 0.000000009 38,070.000 0.000342630
Buy 0.000000009 37,259.000 0.000335331
Buy 0.000000009 39,151.000 0.000352359
Buy 0.000000009 48,191.000 0.000433719
Buy 0.000000009 18,413.000 0.000165717
Buy 0.000000009 28,853.000 0.000259677
Buy 0.000000010 31,117.000 0.000311170
Buy 0.000000009 17,483.000 0.000157347
Buy 0.000000009 3,270.000 0.000029430
Sell 0.000000009 15,507.000 0.000139563
Buy 0.000000009 27,713.000 0.000249417
Buy 0.000000010 18,828.000 0.000188280
Buy 0.000000009 8,834.000 0.000079506
Buy 0.000000009 28,416.000 0.000255744
Sell 0.000000010 14,009.000 0.000140090
Buy 0.000000010 30,005.000 0.000300050
Sell 0.000000009 42,767.000 0.000384903
Buy 0.000000009 28,234.000 0.000254106
Buy 0.000000009 17,700.000 0.000159300
Sell 0.000000010 24,511.000 0.000245110
Sell 0.000000010 19,355.000 0.000193550
Sell 0.000000010 28,399.000 0.000283990
Buy 0.000000009 49,988.000 0.000449892
Buy 0.000000009 22,877.000 0.000205893
Sell 0.000000010 35,256.000 0.000352560
Buy 0.000000010 44,695.000 0.000446950
Sell 0.000000010 19,653.000 0.000196530
Buy 0.000000010 45,778.000 0.000457780
Buy 0.000000009 45,867.000 0.000412803
Sell 0.000000010 12,373.000 0.000123730
Buy 0.000000010 33,565.000 0.000335650
Buy 0.000000009 20,401.000 0.000183609
Sell 0.000000009 21,182.000 0.000190638
Buy 0.000000009 26,673.000 0.000240057
Buy 0.000000009 49,236.000 0.000443124
Buy 0.000000009 24,052.000 0.000216468
Sell 0.000000010 39,370.000 0.000393700
Buy 0.000000009 48,850.000 0.000439650
Buy 0.000000010 39,263.000 0.000392630
Buy 0.000000009 18,185.000 0.000163665
Sell 0.000000010 42,940.000 0.000429400
Buy 0.000000009 12,543.000 0.000112887
Buy 0.000000010 10,752.000 0.000107520
Sell 0.000000009 26,816.000 0.000241344
Buy 0.000000009 33,309.000 0.000299781
Sell 0.000000009 48,580.000 0.000437220
Buy 0.000000009 27,100.000 0.000243900
Buy 0.000000009 8,720.000 0.000078480
Buy 0.000000009 26,590.000 0.000239310
Buy 0.000000009 34,527.000 0.000310743
Buy 0.000000009 46,250.000 0.000416250
Buy 0.000000010 41,808.000 0.000418080
Buy 0.000000009 37,427.000 0.000336843
Buy 0.000000010 22,148.000 0.000221480
Sell 0.000000010 35,253.000 0.000352530
Sell 0.000000010 36,036.000 0.000360360
Buy 0.000000010 7,246.000 0.000072460
Buy 0.000000010 22,298.000 0.000222980
Buy 0.000000010 36,746.000 0.000367460

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001087 -8.96%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 3.20%
42/BTC 2.12999998 0.00%
FDUSD/BTC 0.00001089 -7.95%
ZCL/BTC 0.00000072 4.35%
DGB/BTC 0.00000009 0.00%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665999 -2.06%
CHESS/BTC 0.00000123 -0.81%
MARS/BTC 0.00000065 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 -0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229999 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034998 0.00%
VAL/BTC 0.00001595 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000050 -3.85%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024156 -0.00%
AFR/BTC 0.0000000102 -5.56%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000002 0.00%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000019 -5.00%
ETH/BTC 0.02599997 -3.13%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000063 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000027 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000044 0.00%
VTC/BTC 0.00000054 0.00%
VECO/BTC 0.000000003 -40.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015213 0.28%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000525 -0.19%
ETN/BTC 0.000000031 3.33%
YCE/BTC 0.000000016 6.67%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000017 -19.05%
DASH/BTC 0.00028997 -9.37%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 4.35%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.10%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000752 -1.57%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy DCY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000（0.2% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell DCY

DCY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000（0.2% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00232685 BTC

Price Volume Total

Sell Orders TOTAL：19,777,389.519 DCY

Price Volume Total