Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DANGPT/USDT: Buy or sell Dan GPT for TetherUSDT
LAST PRICE:0.00000990  Buying Price: 0.00000035  Selling Price: 0.00001000  Highest Price:0.00000999  Lowest Price:0.00000990  24H CHANGE: -0.50%  24H VOLUME:9281611 
  • 0.00000999
  • 0.00000996
  • 0.00000993
  • 0.00000990
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:56:08.0
  • 2025-03-09 09:56:08.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History DANGPT/USDT

Type Price Volume Total
Buy 0.00000990 98,894.000 0.97905060
Buy 0.00000994 110,487.000 1.09824078
Buy 0.00000992 120,139.000 1.19177888
Sell 0.00000998 163,764.000 1.63436472
Buy 0.00000992 165,511.000 1.64186912
Buy 0.00000995 243,181.000 2.41965095
Buy 0.00000991 186,741.000 1.85060331
Buy 0.00000990 107,411.000 1.06336890
Buy 0.00000996 97,844.000 0.97452624
Sell 0.00000998 97,536.000 0.97340928
Sell 0.00000999 243,117.000 2.42873883
Buy 0.00000997 142,923.000 1.42494231
Sell 0.00000999 85,707.000 0.85621293
Sell 0.00000994 107,738.000 1.07091572
Buy 0.00000992 46,669.000 0.46295648
Buy 0.00000990 67,176.000 0.66504240
Buy 0.00000999 119,990.000 1.19870010
Buy 0.00000999 19,609.000 0.19589391
Buy 0.00000991 95,924.000 0.95060684
Buy 0.00000997 74,419.000 0.74195743
Sell 0.00000995 58,785.000 0.58491075
Sell 0.00000991 215,494.000 2.13554554
Sell 0.00000995 131,680.000 1.31021600
Buy 0.00000992 209,472.000 2.07796224
Buy 0.00000992 16,570.000 0.16437440
Buy 0.00000999 240,375.000 2.40134625
Buy 0.00000994 246,992.000 2.45510048
Sell 0.00000990 140,742.000 1.39334580
Buy 0.00000993 187,705.000 1.86391065
Buy 0.00000995 34,469.000 0.34296655
Sell 0.00000990 87,642.000 0.86765580
Buy 0.00000994 167,394.000 1.66389636
Sell 0.00000998 205,573.000 2.05161854
Buy 0.00000998 26,016.000 0.25963968
Sell 0.00000990 239,020.000 2.36629800
Sell 0.00000991 91,539.000 0.90715149
Buy 0.00000994 68,410.000 0.67999540
Sell 0.00000993 189,157.000 1.87832901
Buy 0.00000995 106,093.000 1.05562535
Buy 0.00000998 232,337.000 2.31872326
Sell 0.00000999 196,732.000 1.96535268
Buy 0.00000990 242,756.000 2.40328440
Sell 0.00000992 11,896.000 0.11800832
Buy 0.00000996 35,441.000 0.35299236
Sell 0.00000997 103,796.000 1.03484612
Buy 0.00000997 240,279.000 2.39558163
Buy 0.00000990 101,747.000 1.00729530
Buy 0.00000994 65,252.000 0.64860488
Buy 0.00000997 73,495.000 0.73274515
Buy 0.00000993 247,979.000 2.46243147
Buy 0.00000992 57,826.000 0.57363392
Sell 0.00000991 162,543.000 1.61080113
Buy 0.00000999 54,331.000 0.54276669
Buy 0.00000995 191,419.000 1.90461905
Buy 0.00000999 174,327.000 1.74152673
Buy 0.00000994 47,404.000 0.47119576
Buy 0.00000998 185,450.000 1.85079100
Buy 0.00000991 86,909.000 0.86126819
Buy 0.00000996 38,658.000 0.38503368
Buy 0.00000993 209,652.000 2.08184436

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001208 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128996 4.03%
FDUSD/BTC 0.00001183 3.86%
ZCL/BTC 0.00000071 -1.39%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698596 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.60%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042668 0.01%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229997 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034996 -0.00%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000009 -35.71%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.02579997 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000026 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015214 0.44%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 0.05%
XRP/BTC 0.00003143 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy DANGPT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DANGPT

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell DANGPT

DANGPT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DANGPT

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：11.14999995 USDT

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000

Sell Orders TOTAL：2,049,582 DANGPT

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000