Trade History CVC/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00006500 | 1.000 | 0.00006500 |
---|---|---|---|
Buy | 0.00006500 | 1.000 | 0.00006500 |
Sell | 0.00001600 | 129,926.001 | 2.07881601 |
Sell | 0.00001600 | 186,900.000 | 2.99040000 |
Sell | 0.00002000 | 100,000.000 | 2.00000000 |
Buy | 0.00007000 | 19,741.418 | 1.38189926 |
Buy | 0.00018000 | 6,000.000 | 1.08000000 |
Sell | 0.00005000 | 67,000.000 | 3.35000000 |
Buy | 0.00005000 | 66,999.000 | 3.34995000 |
Buy | 0.00005000 | 1.000 | 0.00005000 |
Sell | 0.00040000 | 245,100.000 | 98.04000000 |
Buy | 0.00040000 | 262,956.030 | 105.18241200 |
Sell | 0.00040000 | 17,982.000 | 7.19280000 |
Buy | 0.00016000 | 27,082.000 | 4.33312000 |
Sell | 0.00016000 | 139,000.000 | 22.24000000 |
Buy | 0.00016000 | 111,918.000 | 17.90688000 |
Buy | 0.00199999 | 1,186.000 | 2.37198814 |
Buy | 0.00499988 | 275.880 | 1.37936689 |
Sell | 0.00001500 | 1,710,000.000 | 25.65000000 |
Buy | 0.00002762 | 500,000.000 | 13.81000000 |
Buy | 0.00002762 | 100,000.000 | 2.76200000 |
Buy | 0.00002901 | 150,000.000 | 4.35150000 |
Sell | 0.00002762 | 50,000.000 | 1.38100000 |
Buy | 0.04500001 | 100.000 | 4.50000100 |
Buy | 0.00100001 | 1,000.000 | 1.00001000 |
Buy | 0.00100001 | 10,070.000 | 10.07010070 |
Buy | 0.04500001 | 100.000 | 4.50000100 |
Buy | 0.88000000 | 2.000 | 1.76000000 |
Buy | 0.99000000 | 2.000 | 1.98000000 |
Buy | 1.15888880 | 1.000 | 1.15888880 |
Buy | 1.19000000 | 1.499 | 1.78381000 |
Buy | 1.19888880 | 1.500 | 1.79833320 |
Buy | 1.19999900 | 1.500 | 1.79999850 |
Buy | 1.19999900 | 1.500 | 1.79999850 |
Buy | 1.19999900 | 3.580 | 4.29599642 |
Buy | 0.40000000 | 10.760 | 4.30400000 |
Buy | 0.88000000 | 4.895 | 4.30760000 |
Buy | 0.91500000 | 4.690 | 4.29135000 |
Buy | 1.00000000 | 2.000 | 2.00000000 |
Buy | 1.00000000 | 2.000 | 2.00000000 |
Buy | 1.00000000 | 4.000 | 4.00000000 |
Buy | 1.25555000 | 3.430 | 4.30653650 |
Buy | 1.29988800 | 3.310 | 4.30262928 |
Buy | 1.29988800 | 19.488 | 25.33221734 |
Buy | 1.29988800 | 5.000 | 6.49944000 |
Buy | 1.29988800 | 3.000 | 3.89966400 |
Buy | 0.49999899 | 8.000 | 3.99999192 |
Buy | 0.49999900 | 3.000 | 1.49999700 |
Buy | 0.51999990 | 5.000 | 2.59999950 |
Buy | 0.53988888 | 12.100 | 6.53265544 |
Buy | 0.55000000 | 25.240 | 13.88200000 |
Sell | 0.55000000 | 6.000 | 3.30000000 |
Buy | 0.55000000 | 3.000 | 1.65000000 |
Buy | 0.55000000 | 4.000 | 2.20000000 |
Buy | 1.29999000 | 1.500 | 1.94998500 |
Buy | 1.29999000 | 1.000 | 1.29999000 |
Buy | 1.29999000 | 1.919 | 2.49468081 |
Buy | 1.35000000 | 1.850 | 2.49750000 |
Sell | 0.05000001 | 50.000 | 2.50000050 |
Buy | 0.05000001 | 50.000 | 2.50000050 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001087 | -8.89% |
RVN/BTC | 0.00000014 | -6.67% |
LTC/BTC | 0.00128997 | 3.20% |
42/BTC | 2.12999998 | -0.00% |
FDUSD/BTC | 0.00001089 | -8.02% |
ZCL/BTC | 0.00000071 | 9.23% |
DGB/BTC | 0.00000008 | -11.11% |
LOG/BTC | 0.00000081 | 0.00% |
BNB/BTC | 0.00665998 | -2.06% |
CHESS/BTC | 0.00000124 | 0.81% |
MARS/BTC | 0.00000064 | 0.00% |
GLEEC/BTC | 0.00000054 | 0.00% |
EUUS/BTC | 1.02620000 | 0.00% |
ZEC/BTC | 0.00042665 | -0.00% |
OK/BTC | 0.000000006 | 0.00% |
PIRATE/BTC | 0.00000023 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017020 | 0.00% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000053 | -1.85% |
INF/BTC | 0.00000008 | 0.00% |
XMR/BTC | 0.00229998 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000018 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000037 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000006 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000007 | 0.00% |
ZEN/BTC | 0.00034995 | -0.01% |
VAL/BTC | 0.00001595 | -0.25% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000017 | -64.58% |
LHC/BTC | 0.000000003 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000033 | 0.00% |
PUT/BTC | 0.0000000050 | -3.85% |
XVG/BTC | 0.00000006 | 0.00% |
TRX/BTC | 0.00000183 | -1.08% |
FNB/BTC | 0.00001908 | 0.00% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00024155 | -0.02% |
AFR/BTC | 0.0000000108 | 5.88% |
NS/BTC | 0.000000007 | -12.50% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000003 | 50.00% |
DIBC/BTC | 0.000000014 | 7.69% |
SIGNA/BTC | 0.000000033 | -2.94% |
VECT/BTC | 0.00000004 | 0.00% |
EGG/BTC | 0.0000000007 | 0.00% |
XLM/BTC | 0.00000498 | 0.00% |
CPAY/BTC | 0.00000079 | 0.00% |
DOGES/BTC | 0.00001000 | 0.00% |
CDEX/BTC | 0.000000000090 | 12.50% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000089 | 1.14% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000009 | 0.00% |
SCSX/BTC | 0.00000010 | -28.57% |
SORA/BTC | 0.00000018 | -5.26% |
ETH/BTC | 0.02599999 | -3.13% |
ILC/BTC | 0.00000017 | 0.00% |
BIS/BTC | 0.00000007 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000034 | 0.00% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000064 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000069 | 0.00% |
XFUEL/BTC | 0.000000019 | 5.56% |
XBY/BTC | 0.000000027 | 3.85% |
MONA/BTC | 0.00000274 | 0.37% |
FTC/BTC | 0.000000043 | 0.00% |
VTC/BTC | 0.00000053 | 0.00% |
VECO/BTC | 0.000000002 | -50.00% |
HNC/BTC | 0.00000010 | 11.11% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000017 | 0.00% |
NEO/BTC | 0.00015161 | -0.20% |
PROC/BTC | 0.0000000009 | 12.50% |
PPC/BTC | 0.00000531 | 2.91% |
ETN/BTC | 0.000000031 | 0.00% |
YCE/BTC | 0.000000018 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
USEU/BTC | 0.97446900 | 0.00% |
XPC/BTC | 0.00000000240 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000004 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000220 | 0.00% |
DOGE/BTC | 0.00000180 | -4.26% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000017 | 0.00% |
SKY/BTC | 0.00000027 | 17.39% |
DASH/BTC | 0.00028995 | -9.38% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000024 | 4.35% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001934 | 0.05% |
XRP/BTC | 0.00003144 | 0.03% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy CVC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:65.211111 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:2,140,618.795 CVC
Price | Volume | Total |
---|