Trade History CROCAT/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00000999 | 87,567.000 | 0.87479433 |
---|---|---|---|
Buy | 0.00000998 | 91,801.000 | 0.91617398 |
Buy | 0.00000998 | 94,272.000 | 0.94083456 |
Buy | 0.00000999 | 97,485.000 | 0.97387515 |
Buy | 0.00000998 | 91,484.000 | 0.91301032 |
Buy | 0.00000998 | 78,208.000 | 0.78051584 |
Buy | 0.00000998 | 42,425.000 | 0.42340150 |
Sell | 0.00000999 | 12,945.000 | 0.12932055 |
Buy | 0.00000998 | 40,972.000 | 0.40890056 |
Buy | 0.00000999 | 36,084.000 | 0.36047916 |
Buy | 0.00000999 | 52,223.000 | 0.52170777 |
Sell | 0.00000998 | 93,956.000 | 0.93768088 |
Buy | 0.00000998 | 54,141.000 | 0.54032718 |
Sell | 0.00000999 | 35,100.000 | 0.35064900 |
Buy | 0.00000999 | 45,440.000 | 0.45394560 |
Buy | 0.00000998 | 74,938.000 | 0.74788124 |
Buy | 0.00000998 | 13,372.000 | 0.13345256 |
Buy | 0.00000998 | 59,942.000 | 0.59822116 |
Buy | 0.00000999 | 40,896.000 | 0.40855104 |
Buy | 0.00000998 | 38,504.000 | 0.38426992 |
Buy | 0.00000998 | 12,438.000 | 0.12413124 |
Sell | 0.00000999 | 29,973.000 | 0.29943027 |
Buy | 0.00000999 | 73,424.000 | 0.73350576 |
Sell | 0.00000998 | 67,080.000 | 0.66945840 |
Sell | 0.00000998 | 43,464.000 | 0.43377072 |
Buy | 0.00000998 | 91,810.000 | 0.91626380 |
Buy | 0.00000999 | 88,309.000 | 0.88220691 |
Buy | 0.00000999 | 56,127.000 | 0.56070873 |
Buy | 0.00000998 | 62,923.000 | 0.62797154 |
Sell | 0.00000999 | 34,429.000 | 0.34394571 |
Buy | 0.00000999 | 50,951.000 | 0.50900049 |
Buy | 0.00000998 | 86,362.000 | 0.86189276 |
Sell | 0.00000999 | 75,202.000 | 0.75126798 |
Buy | 0.00000999 | 48,721.000 | 0.48672279 |
Buy | 0.00000999 | 56,502.000 | 0.56445498 |
Sell | 0.00000998 | 23,711.000 | 0.23663578 |
Buy | 0.00000998 | 68,261.000 | 0.68124478 |
Buy | 0.00000999 | 64,713.000 | 0.64648287 |
Buy | 0.00000999 | 85,378.000 | 0.85292622 |
Buy | 0.00000998 | 95,635.000 | 0.95443730 |
Buy | 0.00000999 | 42,674.000 | 0.42631326 |
Sell | 0.00000999 | 51,688.000 | 0.51636312 |
Buy | 0.00000999 | 79,853.000 | 0.79773147 |
Sell | 0.00000998 | 24,562.000 | 0.24512876 |
Sell | 0.00000998 | 90,460.000 | 0.90279080 |
Buy | 0.00000998 | 25,351.000 | 0.25300298 |
Buy | 0.00000999 | 75,137.000 | 0.75061863 |
Buy | 0.00000999 | 48,707.000 | 0.48658293 |
Sell | 0.00000999 | 36,266.000 | 0.36229734 |
Sell | 0.00000999 | 33,664.000 | 0.33630336 |
Sell | 0.00000999 | 83,055.000 | 0.82971945 |
Buy | 0.00000999 | 75,401.000 | 0.75325599 |
Sell | 0.00000998 | 56,622.000 | 0.56508756 |
Buy | 0.00000999 | 96,073.000 | 0.95976927 |
Buy | 0.00000999 | 30,290.000 | 0.30259710 |
Sell | 0.00000999 | 78,230.000 | 0.78151770 |
Buy | 0.00000999 | 79,414.000 | 0.79334586 |
Buy | 0.00000998 | 60,074.000 | 0.59953852 |
Buy | 0.00000998 | 38,972.000 | 0.38894056 |
Sell | 0.00000998 | 48,837.000 | 0.48739326 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001208 | 7.09% |
RVN/BTC | 0.00000015 | 0.00% |
LTC/BTC | 0.00128996 | 4.03% |
FDUSD/BTC | 0.00001183 | 3.86% |
ZCL/BTC | 0.00000071 | -1.39% |
DGB/BTC | 0.00000011 | 0.00% |
LOG/BTC | 0.00000050 | -16.67% |
BNB/BTC | 0.00698596 | 0.00% |
CHESS/BTC | 0.00000124 | 0.81% |
MARS/BTC | 0.00000055 | -48.60% |
GLEEC/BTC | 0.00000054 | 0.00% |
EUUS/BTC | 1.02620000 | 0.00% |
ZEC/BTC | 0.00042668 | 0.00% |
OK/BTC | 0.000000006 | 0.00% |
PIRATE/BTC | 0.00000023 | -4.17% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017018 | -0.02% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000053 | 0.00% |
INF/BTC | 0.00000007 | 0.00% |
XMR/BTC | 0.00229997 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000018 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000037 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000007 | 16.67% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000006 | -14.29% |
ZEN/BTC | 0.00034996 | -0.00% |
VAL/BTC | 0.00001597 | 0.06% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000014 | -6.67% |
LHC/BTC | 0.000000003 | 50.00% |
QOGE/BTC | 0.000000000 | 0% |
BTCS/BTC | 0.00000034 | 3.03% |
PUT/BTC | 0.0000000050 | 0.00% |
XVG/BTC | 0.00000006 | 0.00% |
TRX/BTC | 0.00000183 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
SMART/BTC | 0.0000000000 | 0% |
JACK/BTC | 0.00024159 | 0.00% |
AFR/BTC | 0.0000000109 | 0.00% |
NS/BTC | 0.000000007 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000005 | 0.00% |
DIBC/BTC | 0.000000013 | 0.00% |
42/BTC | 2.12999997 | -0.00% |
SIGNA/BTC | 0.000000036 | 2.86% |
VECT/BTC | 0.00000004 | 0.00% |
EGG/BTC | 0.0000000008 | 0.00% |
XLM/BTC | 0.00000499 | 0.20% |
CPAY/BTC | 0.00000079 | 1.28% |
DOGES/BTC | 0.00001000 | 0.00% |
CDEX/BTC | 0.000000000080 | -11.11% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000089 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000008 | 0.00% |
SCSX/BTC | 0.00000009 | -35.71% |
SORA/BTC | 0.00000019 | 0.00% |
ETH/BTC | 0.02579997 | 0.58% |
ILC/BTC | 0.00000017 | 0.00% |
BIS/BTC | 0.00000007 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000022 | -4.35% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000064 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000069 | 0.00% |
XFUEL/BTC | 0.000000018 | -5.26% |
XBY/BTC | 0.000000026 | 0.00% |
MONA/BTC | 0.00000273 | 0.00% |
FTC/BTC | 0.000000043 | 0.00% |
VTC/BTC | 0.00000048 | -11.11% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000003 | 0.00% |
HNC/BTC | 0.00000009 | 0.00% |
PAC/BTC | 0.0000000023 | -4.17% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00015214 | 0.44% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000531 | 2.12% |
ETN/BTC | 0.000000028 | -6.67% |
YCE/BTC | 0.000000017 | -5.56% |
RNL/BTC | 0.000000088 | 0.00% |
USEU/BTC | 0.97446900 | 0.00% |
XPC/BTC | 0.00000000240 | 4.35% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000002 | -33.33% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000013 | -7.14% |
KMD/BTC | 0.00000221 | 0.45% |
DOGE/BTC | 0.00000189 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000016 | 0.00% |
SKY/BTC | 0.00000016 | 14.29% |
DASH/BTC | 0.00028995 | 0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000024 | -4.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001935 | 0.05% |
XRP/BTC | 0.00003143 | -0.03% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
Temporarily no data |
Buy CROCAT
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:116.37500508 USDT
Price | Volume | Total |
---|
0.00031506 | 3491.000 | 1.09987446 | |
0.00031500 | 3300.000 | 1.03950000 | |
0.00031000 | 11111.000 | 3.44441000 | |
0.00004004 | 30000.000 | 1.20120000 | |
0.00004000 | 50000.000 | 2.00000000 | |
0.00003000 | 50000.000 | 1.50000000 | |
0.00002000 | 50000.000 | 1.00000000 | |
0.00001100 | 100000.000 | 1.10000000 | |
0.00001001 | 100000.000 | 1.00100000 | |
0.00001000 | 100000.000 | 1.00000000 | |
0.00000200 | 500000.000 | 1.00000000 | |
0.00000100 | 1000000.000 | 1.00000000 | |
0.00000020 | 11000000.000 | 2.20000000 | |
0.00000010 | 11000000.000 | 1.10000000 | |
0.00000008 | 20000000.000 | 1.60000000 | |
0.00000007 | 20000000.000 | 1.40000000 | |
0.00000006 | 20000000.000 | 1.20000000 | |
0.00000005 | 20000000.000 | 1.00000000 | |
0.00000003 | 40000000.000 | 1.20000000 | |
0.00000002 | 100000000.000 | 2.00000000 | |
0.00000001 | 100000000.000 | 1.00000000 |
Sell Orders TOTAL:769,588.8 CROCAT
Price | Volume | Total |
---|
0.00031506 | 3491.000 | 1.09987446 | |
0.00031500 | 3300.000 | 1.03950000 | |
0.00031000 | 11111.000 | 3.44441000 | |
0.00004004 | 30000.000 | 1.20120000 | |
0.00004000 | 50000.000 | 2.00000000 | |
0.00003000 | 50000.000 | 1.50000000 | |
0.00002000 | 50000.000 | 1.00000000 | |
0.00001100 | 100000.000 | 1.10000000 | |
0.00001001 | 100000.000 | 1.00100000 | |
0.00001000 | 100000.000 | 1.00000000 | |
0.00000200 | 500000.000 | 1.00000000 | |
0.00000100 | 1000000.000 | 1.00000000 | |
0.00000020 | 11000000.000 | 2.20000000 | |
0.00000010 | 11000000.000 | 1.10000000 | |
0.00000008 | 20000000.000 | 1.60000000 | |
0.00000007 | 20000000.000 | 1.40000000 | |
0.00000006 | 20000000.000 | 1.20000000 | |
0.00000005 | 20000000.000 | 1.00000000 | |
0.00000003 | 40000000.000 | 1.20000000 | |
0.00000002 | 100000000.000 | 2.00000000 | |
0.00000001 | 100000000.000 | 1.00000000 |