Trade History COON/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00094999 | 1,613.000 | 1.53233387 |
---|---|---|---|
Buy | 0.00094998 | 878.000 | 0.83408244 |
Buy | 0.00094999 | 1,000.000 | 0.94999000 |
Buy | 0.00094999 | 2,889.000 | 2.74452111 |
Buy | 0.00094999 | 1,444.000 | 1.37178556 |
Sell | 0.00094999 | 1,014.000 | 0.96328986 |
Sell | 0.00094998 | 2,894.000 | 2.74924212 |
Buy | 0.00094999 | 2,542.000 | 2.41487458 |
Sell | 0.00094998 | 2,792.000 | 2.65234416 |
Buy | 0.00094998 | 1,136.000 | 1.07917728 |
Sell | 0.00094998 | 1,467.000 | 1.39362066 |
Buy | 0.00094999 | 1,431.000 | 1.35943569 |
Buy | 0.00094998 | 1,804.000 | 1.71376392 |
Sell | 0.00094998 | 258.000 | 0.24509484 |
Sell | 0.00094998 | 538.000 | 0.51108924 |
Buy | 0.00094998 | 2,362.000 | 2.24385276 |
Buy | 0.00094999 | 1,726.000 | 1.63968274 |
Buy | 0.00094998 | 1,089.000 | 1.03452822 |
Buy | 0.00094999 | 1,691.000 | 1.60643309 |
Buy | 0.00094999 | 1,895.000 | 1.80023105 |
Sell | 0.00094998 | 539.000 | 0.51203922 |
Sell | 0.00094999 | 1,754.000 | 1.66628246 |
Sell | 0.00094998 | 602.000 | 0.57188796 |
Buy | 0.00094998 | 1,014.000 | 0.96327972 |
Sell | 0.00094999 | 1,257.000 | 1.19413743 |
Buy | 0.00094999 | 561.000 | 0.53294439 |
Buy | 0.00094998 | 2,139.000 | 2.03200722 |
Sell | 0.00094998 | 2,490.000 | 2.36545020 |
Buy | 0.00094999 | 2,638.000 | 2.50607362 |
Buy | 0.00094998 | 2,141.000 | 2.03390718 |
Sell | 0.00094998 | 1,921.000 | 1.82491158 |
Buy | 0.00094999 | 1,853.000 | 1.76033147 |
Buy | 0.00094999 | 908.000 | 0.86259092 |
Sell | 0.00094998 | 2,764.000 | 2.62574472 |
Buy | 0.00094998 | 236.000 | 0.22419528 |
Buy | 0.00094998 | 2,442.000 | 2.31985116 |
Buy | 0.00094998 | 2,660.000 | 2.52694680 |
Buy | 0.00094998 | 1,444.000 | 1.37177112 |
Sell | 0.00094998 | 378.000 | 0.35909244 |
Buy | 0.00094998 | 2,885.000 | 2.74069230 |
Buy | 0.00094998 | 2,503.000 | 2.37779994 |
Sell | 0.00094999 | 948.000 | 0.90059052 |
Sell | 0.00094998 | 2,435.000 | 2.31320130 |
Sell | 0.00094998 | 869.000 | 0.82553262 |
Sell | 0.00094998 | 2,022.000 | 1.92085956 |
Sell | 0.00094998 | 1,870.000 | 1.77646260 |
Buy | 0.00094999 | 1,603.000 | 1.52283397 |
Sell | 0.00094999 | 2,547.000 | 2.41962453 |
Buy | 0.00094998 | 2,980.000 | 2.83094040 |
Buy | 0.00094999 | 1,995.000 | 1.89523005 |
Sell | 0.00094999 | 210.000 | 0.19949790 |
Buy | 0.00094998 | 2,805.000 | 2.66469390 |
Sell | 0.00094998 | 1,112.000 | 1.05637776 |
Sell | 0.00094998 | 717.000 | 0.68113566 |
Buy | 0.00094999 | 2,596.000 | 2.46617404 |
Buy | 0.00094999 | 1,413.000 | 1.34233587 |
Sell | 0.00094998 | 649.000 | 0.61653702 |
Buy | 0.00094999 | 2,694.000 | 2.55927306 |
Sell | 0.00094998 | 2,777.000 | 2.63809446 |
Buy | 0.00094998 | 1,344.000 | 1.27677312 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001209 | 7.09% |
RVN/BTC | 0.00000015 | 0.00% |
LTC/BTC | 0.00128998 | 4.03% |
FDUSD/BTC | 0.00001183 | 3.86% |
ZCL/BTC | 0.00000073 | 0.00% |
DGB/BTC | 0.00000011 | 0.00% |
LOG/BTC | 0.00000050 | -16.67% |
BNB/BTC | 0.00698598 | 0.00% |
CHESS/BTC | 0.00000124 | 0.00% |
MARS/BTC | 0.00000055 | -48.60% |
GLEEC/BTC | 0.00000054 | 0.00% |
EUUS/BTC | 1.02620000 | 0.00% |
ZEC/BTC | 0.00042669 | 0.01% |
OK/BTC | 0.000000006 | 0.00% |
PIRATE/BTC | 0.00000024 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017018 | -0.02% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000053 | 0.00% |
INF/BTC | 0.00000007 | 0.00% |
XMR/BTC | 0.00229995 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000018 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000037 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000007 | 16.67% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000006 | -14.29% |
ZEN/BTC | 0.00034996 | -0.00% |
VAL/BTC | 0.00001597 | 0.44% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000014 | -6.67% |
LHC/BTC | 0.000000003 | 50.00% |
QOGE/BTC | 0.000000000 | 0% |
BTCS/BTC | 0.00000034 | 3.03% |
PUT/BTC | 0.0000000050 | 0.00% |
XVG/BTC | 0.00000006 | 0.00% |
TRX/BTC | 0.00000183 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
SMART/BTC | 0.0000000000 | 0% |
JACK/BTC | 0.00024159 | 0.00% |
AFR/BTC | 0.0000000109 | 0.00% |
NS/BTC | 0.000000007 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000005 | 0.00% |
DIBC/BTC | 0.000000013 | 0.00% |
42/BTC | 2.12999997 | -0.00% |
SIGNA/BTC | 0.000000036 | 5.88% |
VECT/BTC | 0.00000004 | 0.00% |
EGG/BTC | 0.0000000008 | 14.29% |
XLM/BTC | 0.00000499 | 0.20% |
CPAY/BTC | 0.00000079 | 1.28% |
DOGES/BTC | 0.00001000 | 0.00% |
CDEX/BTC | 0.000000000080 | -11.11% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000089 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000008 | 0.00% |
SCSX/BTC | 0.00000010 | -28.57% |
SORA/BTC | 0.00000018 | -5.26% |
ETH/BTC | 0.02579997 | 0.58% |
ILC/BTC | 0.00000017 | 0.00% |
BIS/BTC | 0.00000007 | -12.50% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000022 | -4.35% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000064 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000069 | 0.00% |
XFUEL/BTC | 0.000000018 | -5.26% |
XBY/BTC | 0.000000027 | 3.85% |
MONA/BTC | 0.00000273 | -0.36% |
FTC/BTC | 0.000000043 | 0.00% |
VTC/BTC | 0.00000048 | -11.11% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000003 | 0.00% |
HNC/BTC | 0.00000009 | 0.00% |
PAC/BTC | 0.0000000023 | -4.17% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00015214 | 0.44% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000531 | 3.11% |
ETN/BTC | 0.000000028 | -6.67% |
YCE/BTC | 0.000000017 | -5.56% |
RNL/BTC | 0.000000088 | -1.12% |
USEU/BTC | 0.97446900 | 0.00% |
XPC/BTC | 0.00000000240 | 4.35% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000002 | -33.33% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000013 | -7.14% |
KMD/BTC | 0.00000221 | 0.45% |
DOGE/BTC | 0.00000189 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000016 | 0.00% |
SKY/BTC | 0.00000016 | 6.67% |
DASH/BTC | 0.00028995 | 0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000024 | -4.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001936 | 0.10% |
XRP/BTC | 0.00003143 | -0.03% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
Temporarily no data |
Buy COON
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:116.98103064 USDT
Price | Volume | Total |
---|
0.00031506 | 3491.000 | 1.09987446 | |
0.00031500 | 3300.000 | 1.03950000 | |
0.00031000 | 11111.000 | 3.44441000 | |
0.00004004 | 30000.000 | 1.20120000 | |
0.00004000 | 50000.000 | 2.00000000 | |
0.00003000 | 50000.000 | 1.50000000 | |
0.00002000 | 50000.000 | 1.00000000 | |
0.00001100 | 100000.000 | 1.10000000 | |
0.00001001 | 100000.000 | 1.00100000 | |
0.00001000 | 100000.000 | 1.00000000 | |
0.00000200 | 500000.000 | 1.00000000 | |
0.00000100 | 1000000.000 | 1.00000000 | |
0.00000020 | 11000000.000 | 2.20000000 | |
0.00000010 | 11000000.000 | 1.10000000 | |
0.00000008 | 20000000.000 | 1.60000000 | |
0.00000007 | 20000000.000 | 1.40000000 | |
0.00000006 | 20000000.000 | 1.20000000 | |
0.00000005 | 20000000.000 | 1.00000000 | |
0.00000003 | 40000000.000 | 1.20000000 | |
0.00000002 | 100000000.000 | 2.00000000 | |
0.00000001 | 100000000.000 | 1.00000000 |
Sell Orders TOTAL:932,884.361 COON
Price | Volume | Total |
---|
0.00031506 | 3491.000 | 1.09987446 | |
0.00031500 | 3300.000 | 1.03950000 | |
0.00031000 | 11111.000 | 3.44441000 | |
0.00004004 | 30000.000 | 1.20120000 | |
0.00004000 | 50000.000 | 2.00000000 | |
0.00003000 | 50000.000 | 1.50000000 | |
0.00002000 | 50000.000 | 1.00000000 | |
0.00001100 | 100000.000 | 1.10000000 | |
0.00001001 | 100000.000 | 1.00100000 | |
0.00001000 | 100000.000 | 1.00000000 | |
0.00000200 | 500000.000 | 1.00000000 | |
0.00000100 | 1000000.000 | 1.00000000 | |
0.00000020 | 11000000.000 | 2.20000000 | |
0.00000010 | 11000000.000 | 1.10000000 | |
0.00000008 | 20000000.000 | 1.60000000 | |
0.00000007 | 20000000.000 | 1.40000000 | |
0.00000006 | 20000000.000 | 1.20000000 | |
0.00000005 | 20000000.000 | 1.00000000 | |
0.00000003 | 40000000.000 | 1.20000000 | |
0.00000002 | 100000000.000 | 2.00000000 | |
0.00000001 | 100000000.000 | 1.00000000 |