Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CLA/USDT: Buy or sell Candela Coin for TetherUSDT
LAST PRICE:0.00397996  Buying Price: 0.00003500  Selling Price: 0.00397998  Highest Price:0.00397997  Lowest Price:0.00397996  24H CHANGE: 0.00%  24H VOLUME:114909 
  • 0.00397997
  • 0.00397997
  • 0.00397996
  • 0.00397996
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:53:40.0
  • 2025-03-09 09:53:40.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History CLA/USDT

Type Price Volume Total
Buy 0.00397996 1,891.000 7.52610436
Sell 0.00397997 983.000 3.91231051
Buy 0.00397996 1,266.000 5.03862936
Buy 0.00397996 767.000 3.05262932
Buy 0.00397997 572.000 2.27654284
Buy 0.00397996 2,509.000 9.98571964
Sell 0.00397997 1,620.000 6.44755140
Sell 0.00397996 1,996.000 7.94400016
Sell 0.00397997 1,874.000 7.45846378
Buy 0.00397997 2,055.000 8.17883835
Buy 0.00397997 700.000 2.78597900
Sell 0.00397997 2,470.000 9.83052590
Sell 0.00397997 1,802.000 7.17190594
Sell 0.00397996 219.000 0.87161124
Sell 0.00397996 940.000 3.74116240
Buy 0.00397996 378.000 1.50442488
Sell 0.00397997 2,728.000 10.85735816
Sell 0.00397997 1,742.000 6.93310774
Buy 0.00397997 407.000 1.61984779
Buy 0.00397996 1,278.000 5.08638888
Buy 0.00397997 1,849.000 7.35896453
Buy 0.00397996 2,650.000 10.54689400
Sell 0.00397997 2,117.000 8.42559649
Buy 0.00397997 218.000 0.86763346
Buy 0.00397997 823.000 3.27551531
Buy 0.00397997 2,989.000 11.89613033
Sell 0.00397997 327.000 1.30145019
Buy 0.00397997 2,124.000 8.45345628
Buy 0.00397996 315.000 1.25368740
Buy 0.00397996 1,828.000 7.27536688
Buy 0.00397997 692.000 2.75413924
Buy 0.00397997 1,989.000 7.91616033
Buy 0.00397996 1,462.000 5.81870152
Buy 0.00397997 253.000 1.00693241
Buy 0.00397997 1,389.000 5.52817833
Sell 0.00397996 864.000 3.43868544
Buy 0.00397996 2,174.000 8.65243304
Buy 0.00397996 1,657.000 6.59479372
Sell 0.00397996 2,561.000 10.19267756
Buy 0.00397996 740.000 2.94517040
Buy 0.00397997 808.000 3.21581576
Sell 0.00397997 908.000 3.61381276
Buy 0.00397997 2,837.000 11.29117489
Sell 0.00397996 1,233.000 4.90729068
Buy 0.00397996 355.000 1.41288580
Buy 0.00397997 2,115.000 8.41763655
Buy 0.00397997 2,091.000 8.32211727
Buy 0.00397997 2,098.000 8.34997706
Sell 0.00397996 1,772.000 7.05248912
Buy 0.00397997 2,114.000 8.41365658
Buy 0.00397997 1,054.000 4.19488838
Sell 0.00397997 2,992.000 11.90807024
Buy 0.00397997 1,242.000 4.94312274
Buy 0.00397996 2,925.000 11.64138300
Buy 0.00397997 2,190.000 8.71613430
Buy 0.00397996 1,967.000 7.82858132
Buy 0.00397996 2,786.000 11.08816856
Buy 0.00397996 2,299.000 9.14992804
Buy 0.00397997 2,075.000 8.25843775
Buy 0.00397996 2,959.000 11.77670164

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.95%
ZCL/BTC 0.00000073 0.00%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698598 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.11%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034997 0.01%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.93%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02579996 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015210 0.34%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy CLA

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CLA

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell CLA

CLA Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CLA

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：282.74085 USDT

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000

Sell Orders TOTAL：228,222.619 CLA

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000