Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CICC/USDT: Buy or sell CaicaCoin for TetherUSDT
LAST PRICE:0.01161999  Buying Price: 0.00700025  Selling Price: 0.01162000  Highest Price:0.01161999  Lowest Price:0.01161998  24H CHANGE: 0.00%  24H VOLUME:2150009 
  • 0.01161999
  • 0.01161999
  • 0.01161998
  • 0.01161998
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:54:31.0
  • 2025-03-09 09:54:31.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History CICC/USDT

Type Price Volume Total
Buy 0.01161999 47,094.000 547.23180906
Buy 0.01161999 1,744.000 20.26526256
Buy 0.01161998 25,324.000 294.26437352
Sell 0.01161999 7,096.000 82.45544904
Sell 0.01161998 9,538.000 110.83136924
Buy 0.01161998 17,980.000 208.92724040
Sell 0.01161999 38,569.000 448.17139431
Buy 0.01161999 15,411.000 179.07566589
Buy 0.01161998 54,402.000 632.15015196
Buy 0.01161999 17,107.000 198.78316893
Buy 0.01161999 24,830.000 288.52435170
Buy 0.01161998 17,857.000 207.49798286
Sell 0.01161999 51,177.000 594.67622823
Buy 0.01161998 19,384.000 225.24169232
Buy 0.01161999 14,744.000 171.32513256
Sell 0.01161999 20,982.000 243.81063018
Buy 0.01161999 24,442.000 284.01579558
Sell 0.01161999 52,515.000 610.22377485
Sell 0.01161999 55,001.000 639.11106999
Buy 0.01161998 56,162.000 652.60131676
Sell 0.01161998 26,849.000 311.98484302
Buy 0.01161998 13,395.000 155.64963210
Buy 0.01161998 36,607.000 425.37260786
Buy 0.01161999 19,231.000 223.46402769
Buy 0.01161998 42,170.000 490.01455660
Sell 0.01161998 4,293.000 49.88457414
Sell 0.01161998 43,134.000 501.21621732
Buy 0.01161998 59,535.000 691.79550930
Buy 0.01161999 59,444.000 690.73868556
Buy 0.01161999 32,645.000 379.33457355
Sell 0.01161999 21,849.000 253.88516151
Buy 0.01161999 40,376.000 469.16871624
Buy 0.01161998 28,192.000 327.59047616
Buy 0.01161998 42,919.000 498.71792162
Sell 0.01161999 35,089.000 407.73382911
Buy 0.01161998 25,129.000 291.99847742
Sell 0.01161999 8,426.000 97.91003574
Buy 0.01161998 51,939.000 603.53014122
Buy 0.01161999 18,807.000 218.53715193
Buy 0.01161998 6,803.000 79.05072394
Sell 0.01161999 44,269.000 514.40533731
Buy 0.01161999 44,618.000 518.46071382
Buy 0.01161999 23,459.000 272.59334541
Sell 0.01161999 36,522.000 424.38527478
Sell 0.01161999 36,973.000 429.62589027
Buy 0.01161999 17,742.000 206.16186258
Sell 0.01161999 2,768.000 32.16413232
Buy 0.01161999 58,744.000 682.60469256
Sell 0.01161999 52,327.000 608.03921673
Buy 0.01161998 42,450.000 493.26815100
Buy 0.01161998 13,973.000 162.36598054
Buy 0.01161998 32,698.000 379.95010604
Sell 0.01161998 24,512.000 284.82894976
Sell 0.01161999 52,187.000 606.41241813
Buy 0.01161998 18,805.000 218.51372390
Sell 0.01161998 20,909.000 242.96216182
Sell 0.01161999 18,623.000 216.39907377
Buy 0.01161998 15,390.000 178.83149220
Buy 0.01161999 14,165.000 164.59715835
Sell 0.01161999 23,847.000 277.10190153

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.86%
ZCL/BTC 0.00000073 0.00%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698598 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.60%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042669 0.01%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229995 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034996 -0.00%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02579997 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015214 0.44%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy CICC

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CICC

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell CICC

CICC Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CICC

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：132.10103925 USDT

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000

Sell Orders TOTAL：3,158.015 CICC

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000