Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CICC/USDT: Buy or sell CaicaCoin for TetherUSDT
LAST PRICE:0.01161999  Buying Price: 0.00700007  Selling Price: 0.01162000  Highest Price:0.01161999  Lowest Price:0.01161998  24H CHANGE: 0.00%  24H VOLUME:2193066 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CICC/USDT

Type Price Volume Total
Buy 0.01161999 55,732.000 647.60528268
Sell 0.01161998 39,011.000 453.30703978
Buy 0.01161998 29,591.000 343.84682818
Sell 0.01161998 3,292.000 38.25297416
Buy 0.01161999 44,006.000 511.34927994
Buy 0.01161999 33,463.000 388.83972537
Sell 0.01161999 14,397.000 167.29299603
Sell 0.01161998 59,526.000 691.69092948
Sell 0.01161999 37,089.000 430.97380911
Buy 0.01161998 56,982.000 662.12970036
Buy 0.01161998 3,713.000 43.14498574
Sell 0.01161999 45,792.000 532.10258208
Buy 0.01161998 59,741.000 694.18922518
Sell 0.01161999 19,099.000 221.93018901
Sell 0.01161998 46,641.000 541.96748718
Buy 0.01161998 8,718.000 101.30298564
Sell 0.01161998 11,267.000 130.92231466
Buy 0.01161998 7,760.000 90.17104480
Sell 0.01161998 5,668.000 65.86204664
Sell 0.01161998 11,329.000 131.64275342
Sell 0.01161999 33,399.000 388.09604601
Buy 0.01161998 39,966.000 464.40412068
Buy 0.01161998 50,582.000 587.76182836
Buy 0.01161998 33,722.000 391.84896556
Sell 0.01161998 25,383.000 294.94995234
Buy 0.01161998 14,828.000 172.30106344
Buy 0.01161998 34,315.000 398.73961370
Sell 0.01161998 34,639.000 402.50448722
Sell 0.01161999 8,223.000 95.55117777
Buy 0.01161998 18,462.000 214.52807076
Buy 0.01161999 37,125.000 431.39212875
Buy 0.01161998 34,394.000 399.65759212
Buy 0.01161998 46,858.000 544.48902284
Sell 0.01161999 32,240.000 374.62847760
Buy 0.01161998 15,856.000 184.24640288
Buy 0.01161999 5,814.000 67.55862186
Buy 0.01161998 22,555.000 262.08864890
Sell 0.01161998 4,652.000 54.05614696
Buy 0.01161998 55,585.000 645.89658830
Sell 0.01161998 50,583.000 587.77344834
Sell 0.01161998 22,533.000 261.83300934
Sell 0.01161998 38,481.000 447.14845038
Buy 0.01161998 41,814.000 485.87784372
Sell 0.01161999 52,258.000 607.23743742
Buy 0.01161999 3,689.000 42.86614311
Sell 0.01161999 6,288.000 73.06649712
Buy 0.01161998 22,557.000 262.11188886
Buy 0.01161999 20,318.000 236.09495682
Buy 0.01161998 18,665.000 216.88692670
Buy 0.01161999 10,600.000 123.17189400
Sell 0.01161998 35,320.000 410.41769360
Buy 0.01161998 18,591.000 216.02704818
Sell 0.01161999 50,282.000 584.27633718
Sell 0.01161998 49,614.000 576.51368772
Buy 0.01161999 59,866.000 695.64232134
Buy 0.01161998 58,421.000 678.85085158
Buy 0.01161999 54,927.000 638.25119073
Buy 0.01161999 37,942.000 440.88566058
Sell 0.01161999 9,398.000 109.20466602
Buy 0.01161999 26,113.000 303.43279887

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001086 -8.97%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128999 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001088 -8.11%
ZCL/BTC 0.00000073 5.80%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665995 -2.06%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229993 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034998 -0.00%
VAL/BTC 0.00001598 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 -3.85%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024157 -0.01%
AFR/BTC 0.0000000101 -0.98%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000498 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02599996 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000019 5.56%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000044 0.00%
VTC/BTC 0.00000053 0.00%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000018 5.88%
NEO/BTC 0.00015159 -0.09%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 2.13%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000024 4.35%
DASH/BTC 0.00028995 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003143 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy CICC

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CICC

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell CICC

CICC Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CICC

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：132.10101099 USDT

Price Volume Total

Sell Orders TOTAL：3,158.015 CICC

Price Volume Total