Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CHESS/BTC: Buy or sell ChessCoin032 for bitcoin
LAST PRICE:0.00000228  Buying Price: 0.00000224  Selling Price: 0.00000230  Highest Price:0.00000229  Lowest Price:0.00000228  24H CHANGE: -0.44%  24H VOLUME:912 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CHESS/BTC

Type Price Volume Total
Sell 0.00000228 11.000 0.00002508
Buy 0.00000228 11.000 0.00002508
Sell 0.00000228 14.000 0.00003192
Buy 0.00000228 17.000 0.00003876
Sell 0.00000229 16.000 0.00003664
Buy 0.00000228 16.000 0.00003648
Buy 0.00000228 19.000 0.00004332
Buy 0.00000229 16.000 0.00003664
Buy 0.00000228 17.000 0.00003876
Buy 0.00000229 10.000 0.00002290
Buy 0.00000228 13.000 0.00002964
Buy 0.00000229 16.000 0.00003664
Sell 0.00000228 14.000 0.00003192
Buy 0.00000228 11.000 0.00002508
Buy 0.00000229 9.000 0.00002061
Sell 0.00000229 8.000 0.00001832
Buy 0.00000228 5.000 0.00001140
Buy 0.00000229 9.000 0.00002061
Sell 0.00000229 9.000 0.00002061
Sell 0.00000229 11.000 0.00002519
Buy 0.00000229 16.000 0.00003664
Buy 0.00000228 9.000 0.00002052
Buy 0.00000229 19.000 0.00004351
Buy 0.00000228 20.000 0.00004560
Sell 0.00000229 12.000 0.00002748
Buy 0.00000229 15.000 0.00003435
Buy 0.00000228 12.000 0.00002736
Sell 0.00000228 20.000 0.00004560
Buy 0.00000229 19.000 0.00004351
Sell 0.00000229 16.000 0.00003664
Sell 0.00000229 11.000 0.00002519
Sell 0.00000228 15.000 0.00003420
Buy 0.00000229 10.000 0.00002290
Buy 0.00000228 10.000 0.00002280
Buy 0.00000229 15.000 0.00003435
Buy 0.00000228 9.000 0.00002052
Buy 0.00000229 10.000 0.00002290
Sell 0.00000229 13.000 0.00002977
Buy 0.00000228 20.000 0.00004560
Sell 0.00000228 12.000 0.00002736
Sell 0.00000228 12.000 0.00002736
Buy 0.00000228 16.000 0.00003648
Buy 0.00000229 7.000 0.00001603
Buy 0.00000228 17.000 0.00003876
Buy 0.00000228 20.000 0.00004560
Buy 0.00000229 9.000 0.00002061
Sell 0.00000228 9.000 0.00002052
Buy 0.00000228 14.000 0.00003192
Buy 0.00000228 20.000 0.00004560
Buy 0.00000229 13.000 0.00002977
Sell 0.00000229 17.000 0.00003893
Sell 0.00000228 12.000 0.00002736
Buy 0.00000229 5.000 0.00001145
Buy 0.00000229 8.000 0.00001832
Buy 0.00000229 12.000 0.00002748
Sell 0.00000229 10.000 0.00002290
Buy 0.00000229 7.000 0.00001603
Buy 0.00000228 9.000 0.00002052
Sell 0.00000229 11.000 0.00002519
Sell 0.00000229 8.000 0.00001832

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000186 -0.53%
MARS/BTC 0.00000068 0.00%
USDT/BTC 0.00001598 -0.93%
LTC/BTC 0.00134996 -1.46%
BNB/BTC 0.00942005 0.17%
VECO/BTC 0.000000017 0.00%
DIBC/BTC 0.00000001 -9.09%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001909 0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000154 -21.83%
GLEEC/BTC 0.00000013 -7.14%
ZEC/BTC 0.00036252 -0.01%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000034 0.00%
CICC/BTC 0.00000233 -0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024701 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.00%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183198 0.00%
DGB/BTC 0.00000017 -10.53%
YOC/BTC 0.0000000007 40.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 -5.56%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000017 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 -0.59%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013668 0.02%
BCH/BTC 0.00746709 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002943 0.10%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
RVN/BTC 0.00000049 -2.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999998 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000008 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000018 0.00%
PUT/BTC 0.0000000104 0.00%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000001 -50.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003596 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000161 -4.17%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005200 0.06%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
DOGES/BTC 0.00008486 -0.04%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000012 0.00%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 -0.50%
DCY/BTC 0.000000004 33.33%
SORA/BTC 0.00000076 -2.56%
ETH/BTC 0.05147995 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000149 10.37%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000032 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004199 12.76%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 -11.11%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 -1.27%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000228 -0.44%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000071 0.00%
TZC/BTC 0.0000000017 -5.56%
SCAP/BTC 0.00000005 25.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000010 11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000090 -3.23%
VTC/BTC 0.00000102 9.68%
QRK/BTC 0.000000039 -2.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000080 -1.23%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000011 0.00%
NEO/BTC 0.00028761 0.07%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000900 0.11%
ETN/BTC 0.00000007 17.74%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000135 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000007 16.67%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000657 0.15%
ICH/BTC 0.00000003 -40.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049995 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 0.00%
XRP/BTC 0.00000857 0.00%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000938 -2.49%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy CHESS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CHESS

Fee : 0.00000000(1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CHESS

CHESS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CHESS

Fee : 0.00000000(1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.26728445 BTC

Price Volume Total

Sell Orders TOTAL:8,764.622 CHESS

Price Volume Total