Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CHESS/BTC: Buy or sell ChessCoin032 for bitcoin
LAST PRICE:0.00000075  Buying Price: 0.00000071  Selling Price: 0.00000077  Highest Price:0.00000076  Lowest Price:0.00000075  24H CHANGE: 8.70%  24H VOLUME:1567 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CHESS/BTC

Type Price Volume Total
Sell 0.00000075 14.000 0.00001050
Buy 0.00000076 9.000 0.00000684
Sell 0.00000076 9.000 0.00000684
Sell 0.00000076 9.000 0.00000684
Buy 0.00000076 15.000 0.00001140
Buy 0.00000076 16.000 0.00001216
Buy 0.00000076 16.000 0.00001216
Buy 0.00000076 20.000 0.00001520
Buy 0.00000075 16.000 0.00001200
Buy 0.00000076 5.000 0.00000380
Sell 0.00000076 19.000 0.00001444
Buy 0.00000075 20.000 0.00001500
Buy 0.00000076 11.000 0.00000836
Sell 0.00000071 500.000 0.00035500
Sell 0.00000069 200.000 0.00013800
Sell 0.00000076 16.000 0.00001216
Buy 0.00000068 11.000 0.00000748
Buy 0.00000068 18.000 0.00001224
Sell 0.00000068 6.000 0.00000408
Sell 0.00000067 5.000 0.00000335
Buy 0.00000067 16.000 0.00001072
Buy 0.00000068 8.000 0.00000544
Buy 0.00000067 7.000 0.00000469
Sell 0.00000068 16.000 0.00001088
Buy 0.00000067 10.000 0.00000670
Buy 0.00000068 6.000 0.00000408
Buy 0.00000067 13.000 0.00000871
Sell 0.00000068 7.000 0.00000476
Sell 0.00000069 20.000 0.00001380
Buy 0.00000070 10.000 0.00000700
Sell 0.00000070 16.000 0.00001120
Buy 0.00000069 19.000 0.00001311
Sell 0.00000069 14.000 0.00000966
Sell 0.00000070 16.000 0.00001120
Buy 0.00000069 7.000 0.00000483
Buy 0.00000069 8.000 0.00000552
Buy 0.00000069 20.000 0.00001380
Buy 0.00000069 7.000 0.00000483
Sell 0.00000070 18.000 0.00001260
Buy 0.00000070 11.000 0.00000770
Buy 0.00000070 8.000 0.00000560
Sell 0.00000070 7.000 0.00000490
Buy 0.00000069 17.000 0.00001173
Buy 0.00000070 6.000 0.00000420
Sell 0.00000070 17.000 0.00001190
Buy 0.00000070 19.000 0.00001330
Buy 0.00000069 5.000 0.00000345
Sell 0.00000070 17.000 0.00001190
Sell 0.00000070 9.000 0.00000630
Buy 0.00000070 5.000 0.00000350
Buy 0.00000069 8.000 0.00000552
Buy 0.00000069 13.000 0.00000897
Sell 0.00000069 9.000 0.00000621
Buy 0.00000070 12.000 0.00000840
Sell 0.00000070 10.000 0.00000700
Buy 0.00000069 6.000 0.00000414
Sell 0.00000069 10.000 0.00000690
Buy 0.00000069 11.000 0.00000759
Buy 0.00000070 14.000 0.00000980
Buy 0.00000069 10.000 0.00000690

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001397 1.90%
RVN/BTC 0.00000025 0.00%
LTC/BTC 0.00105499 0.48%
XLM/BTC 0.00000138 0.00%
FDUSD/BTC 0.00001399 -5.92%
USEU/BTC 0.92010000 -0.61%
DIBC/BTC 0.000000013 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000010 11.11%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000089 -9.18%
BNB/BTC 0.00844495 -5.36%
CHESS/BTC 0.00000075 8.70%
MARS/BTC 0.00000069 1.47%
GLEEC/BTC 0.00000128 0.00%
EUUS/BTC 1.08683800 0.61%
ZEC/BTC 0.00054895 -2.28%
OK/BTC 0.000000031 -3.12%
PIRATE/BTC 0.00000027 -3.57%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
OUSE/BTC 0.000000000198 -0.50%
PSULE/BTC 0.000000299 0.34%
SV7/BTC 0.00000071 0.00%
INF/BTC 0.00000015 114.29%
PIVX/BTC 0.00000830 0.00%
XMR/BTC 0.00250972 0.00%
YOC/BTC 0.0000000008 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000006 -14.29%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000022 4.76%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014599 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001801 -0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000013 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.37999999 0.00%
NBR/BTC 0.00000051 0.00%
LHC/BTC 0.000000005 0.00%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000076 43.40%
XVG/BTC 0.000000059 1.72%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024157 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000088 -1.12%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 -5.88%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00000020 0.00%
TRL/BTC 0.00000006 0.00%
EGG/BTC 0.0000000043 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 -5.88%
SCSX/BTC 0.00000023 -8.00%
SORA/BTC 0.00000024 0.00%
ETH/BTC 0.03777000 2.47%
ZCL/BTC 0.00000126 -1.56%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000017 6.25%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001926 -0.10%
TZC/BTC 0.0000000034 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 -1.15%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000008 0.00%
XBY/BTC 0.000000010 0.00%
MONA/BTC 0.00000398 -0.25%
FTC/BTC 0.00000012 0.00%
VTC/BTC 0.00000078 -11.36%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000022 0.00%
VECO/BTC 0.000000008 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000038 -2.56%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018153 -0.09%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000538 0.00%
ETN/BTC 0.000000042 2.44%
KEMA/BTC 0.0000000179 0.00%
YCE/BTC 0.000000020 -9.09%
VIP/BTC 0.0000000100 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000002 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 16.67%
KMD/BTC 0.00000413 -0.24%
DOGE/BTC 0.00000190 22.58%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 -5.26%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000034 -8.11%
DASH/BTC 0.00031995 -0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000018 -5.26%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -60.00%
FIRO/BTC 0.00001886 0.05%
XRP/BTC 0.00000726 -18.34%
EOS/BTC 0.00000754 -0.53%
ADA/BTC 0.00000695 -6.33%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001400 -5.72%
USDP/BTC 0.00002300 0.04%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy CHESS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CHESS

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CHESS

CHESS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CHESS

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.61295105 BTC

Price Volume Total

Sell Orders TOTAL：123,024.921 CHESS

Price Volume Total