Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CHESS/BTC: Buy or sell ChessCoin032 for bitcoin
LAST PRICE:0.00000124  Buying Price: 0.00000120  Selling Price: 0.00000125  Highest Price:0.00000124  Lowest Price:0.00000123  24H CHANGE: 0.00%  24H VOLUME:911 
  • 0.00000124
  • 0.00000124
  • 0.00000123
  • 0.00000123
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:54:57.0
  • 2025-03-09 09:54:57.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History CHESS/BTC

Type Price Volume Total
Sell 0.00000124 15.000 0.00001860
Buy 0.00000124 10.000 0.00001240
Buy 0.00000124 19.000 0.00002356
Buy 0.00000123 6.000 0.00000738
Sell 0.00000123 14.000 0.00001722
Buy 0.00000124 6.000 0.00000744
Sell 0.00000124 8.000 0.00000992
Sell 0.00000124 14.000 0.00001736
Sell 0.00000123 17.000 0.00002091
Buy 0.00000124 11.000 0.00001364
Buy 0.00000124 6.000 0.00000744
Buy 0.00000123 15.000 0.00001845
Buy 0.00000124 16.000 0.00001984
Sell 0.00000123 12.000 0.00001476
Sell 0.00000123 11.000 0.00001353
Sell 0.00000123 8.000 0.00000984
Buy 0.00000124 6.000 0.00000744
Buy 0.00000123 20.000 0.00002460
Sell 0.00000123 7.000 0.00000861
Buy 0.00000123 18.000 0.00002214
Buy 0.00000123 12.000 0.00001476
Sell 0.00000123 5.000 0.00000615
Buy 0.00000123 16.000 0.00001968
Buy 0.00000123 14.000 0.00001722
Buy 0.00000123 6.000 0.00000738
Sell 0.00000123 11.000 0.00001353
Buy 0.00000123 18.000 0.00002214
Buy 0.00000124 15.000 0.00001860
Buy 0.00000124 15.000 0.00001860
Sell 0.00000123 9.000 0.00001107
Buy 0.00000124 18.000 0.00002232
Sell 0.00000123 8.000 0.00000984
Buy 0.00000123 18.000 0.00002214
Buy 0.00000123 15.000 0.00001845
Buy 0.00000123 8.000 0.00000984
Buy 0.00000124 7.000 0.00000868
Sell 0.00000123 19.000 0.00002337
Sell 0.00000124 20.000 0.00002480
Sell 0.00000124 11.000 0.00001364
Buy 0.00000124 13.000 0.00001612
Sell 0.00000124 10.000 0.00001240
Buy 0.00000124 12.000 0.00001488
Buy 0.00000124 15.000 0.00001860
Buy 0.00000124 12.000 0.00001488
Buy 0.00000124 9.000 0.00001116
Buy 0.00000124 9.000 0.00001116
Buy 0.00000124 20.000 0.00002480
Buy 0.00000123 19.000 0.00002337
Buy 0.00000124 18.000 0.00002232
Sell 0.00000124 17.000 0.00002108
Buy 0.00000124 5.000 0.00000620
Sell 0.00000124 12.000 0.00001488
Sell 0.00000123 20.000 0.00002460
Buy 0.00000123 7.000 0.00000861
Sell 0.00000124 19.000 0.00002356
Buy 0.00000123 8.000 0.00000984
Buy 0.00000123 14.000 0.00001722
Buy 0.00000124 15.000 0.00001860
Buy 0.00000124 17.000 0.00002108
Buy 0.00000124 6.000 0.00000744

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.86%
ZCL/BTC 0.00000073 0.00%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698598 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.60%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042669 0.01%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229995 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034996 -0.00%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02579997 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015214 0.44%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy CHESS

BTC Balance: 0

The Best Bid: 0.05800000

Price: BTC

The Most Amount: 0.00000000

Amount: CHESS

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CHESS

CHESS Balance: 0

The Best Ask: 0.05800000

Price: BTC

The Most Amount: 0.00000000

Amount: CHESS

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.7955778 BTC

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000

Sell Orders TOTAL：69,008.651 CHESS

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000