Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CDEX/BTC: Buy or sell Codex for bitcoin
LAST PRICE:0.000000000090  Buying Price: 0.000000000012  Selling Price: 0.000000000100  Highest Price:0.000000000090  Lowest Price:0.000000000080  24H CHANGE: 12.50%  24H VOLUME:41530879 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CDEX/BTC

Type Price Volume Total
Buy 0.000000000090 442,309.000 0.000039807810
Sell 0.000000000090 852,180.000 0.000076696200
Sell 0.000000000090 372,788.000 0.000033550920
Sell 0.000000000090 162,840.000 0.000014655600
Buy 0.000000000090 573,021.000 0.000051571890
Buy 0.000000000080 493,573.000 0.000039485840
Buy 0.000000000090 148,695.000 0.000013382550
Sell 0.000000000080 946,703.000 0.000075736240
Buy 0.000000000080 775,121.000 0.000062009680
Buy 0.000000000090 619,190.000 0.000055727100
Buy 0.000000000090 487,538.000 0.000043878420
Buy 0.000000000080 673,606.000 0.000053888480
Buy 0.000000000080 746,487.000 0.000059718960
Buy 0.000000000080 761,253.000 0.000060900240
Buy 0.000000000080 226,139.000 0.000018091120
Sell 0.000000000080 924,280.000 0.000073942400
Sell 0.000000000080 643,735.000 0.000051498800
Buy 0.000000000090 841,733.000 0.000075755970
Sell 0.000000000080 202,464.000 0.000016197120
Buy 0.000000000080 688,452.000 0.000055076160
Sell 0.000000000090 675,688.000 0.000060811920
Buy 0.000000000080 888,563.000 0.000071085040
Buy 0.000000000080 821,676.000 0.000065734080
Buy 0.000000000080 213,176.000 0.000017054080
Buy 0.000000000090 383,317.000 0.000034498530
Sell 0.000000000080 325,353.000 0.000026028240
Buy 0.000000000090 803,939.000 0.000072354510
Buy 0.000000000080 764,591.000 0.000061167280
Buy 0.000000000090 600,454.000 0.000054040860
Sell 0.000000000090 369,739.000 0.000033276510
Buy 0.000000000090 497,933.000 0.000044813970
Sell 0.000000000080 439,409.000 0.000035152720
Buy 0.000000000090 382,657.000 0.000034439130
Sell 0.000000000090 244,026.000 0.000021962340
Buy 0.000000000080 653,537.000 0.000052282960
Sell 0.000000000080 201,128.000 0.000016090240
Buy 0.000000000090 756,356.000 0.000068072040
Buy 0.000000000090 523,727.000 0.000047135430
Buy 0.000000000080 399,591.000 0.000031967280
Buy 0.000000000080 499,730.000 0.000039978400
Buy 0.000000000080 816,106.000 0.000065288480
Sell 0.000000000090 217,096.000 0.000019538640
Buy 0.000000000090 752,108.000 0.000067689720
Buy 0.000000000090 581,397.000 0.000052325730
Buy 0.000000000080 410,148.000 0.000032811840
Sell 0.000000000090 182,237.000 0.000016401330
Buy 0.000000000080 947,977.000 0.000075838160
Sell 0.000000000090 619,048.000 0.000055714320
Buy 0.000000000090 982,557.000 0.000088430130
Sell 0.000000000090 585,268.000 0.000052674120
Sell 0.000000000080 423,347.000 0.000033867760
Buy 0.000000000090 424,946.000 0.000038245140
Buy 0.000000000080 934,465.000 0.000074757200
Buy 0.000000000090 913,942.000 0.000082254780
Sell 0.000000000090 790,067.000 0.000071106030
Buy 0.000000000080 495,239.000 0.000039619120
Buy 0.000000000080 733,174.000 0.000058653920
Sell 0.000000000090 851,608.000 0.000076644720
Buy 0.000000000090 360,228.000 0.000032420520
Buy 0.000000000090 433,785.000 0.000039040650

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001086 -9.05%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128996 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001088 -8.11%
ZCL/BTC 0.00000070 4.48%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665998 -2.06%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042669 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229999 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034998 0.01%
VAL/BTC 0.00001598 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 -1.96%
XVG/BTC 0.00000006 -1.45%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.05%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.01%
AFR/BTC 0.0000000101 -0.98%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02599999 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000053 0.00%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00015215 0.11%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 2.13%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000024 4.35%
DASH/BTC 0.00028997 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003144 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy CDEX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CDEX

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Sell CDEX

CDEX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CDEX

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00099112 BTC

Price Volume Total

Sell Orders TOTAL：581,475,409.70099998 CDEX

Price Volume Total