Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CDEX/BTC: Buy or sell Codex for bitcoin
LAST PRICE:0.000000000080  Buying Price: 0.000000000012  Selling Price: 0.000000000100  Highest Price:0.000000000090  Lowest Price:0.000000000080  24H CHANGE: 0.00%  24H VOLUME:40434647 
  • 0.00000000
  • 0.00000000
  • 0.00000000
  • 0.00000000
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:53:56.0
  • 2025-03-09 09:53:56.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History CDEX/BTC

Type Price Volume Total
Buy 0.000000000080 810,261.000 0.000064820880
Buy 0.000000000090 176,349.000 0.000015871410
Buy 0.000000000080 450,418.000 0.000036033440
Buy 0.000000000080 704,863.000 0.000056389040
Buy 0.000000000090 731,183.000 0.000065806470
Buy 0.000000000090 841,629.000 0.000075746610
Buy 0.000000000090 500,857.000 0.000045077130
Buy 0.000000000090 330,860.000 0.000029777400
Buy 0.000000000090 151,331.000 0.000013619790
Buy 0.000000000090 543,925.000 0.000048953250
Sell 0.000000000090 732,881.000 0.000065959290
Buy 0.000000000080 754,469.000 0.000060357520
Sell 0.000000000080 899,646.000 0.000071971680
Buy 0.000000000080 214,005.000 0.000017120400
Buy 0.000000000080 937,489.000 0.000074999120
Sell 0.000000000080 949,079.000 0.000075926320
Buy 0.000000000090 367,673.000 0.000033090570
Buy 0.000000000090 855,335.000 0.000076980150
Sell 0.000000000090 297,019.000 0.000026731710
Buy 0.000000000090 624,465.000 0.000056201850
Buy 0.000000000080 141,254.000 0.000011300320
Sell 0.000000000090 252,749.000 0.000022747410
Sell 0.000000000090 220,522.000 0.000019846980
Buy 0.000000000090 601,551.000 0.000054139590
Sell 0.000000000090 160,257.000 0.000014423130
Buy 0.000000000090 986,411.000 0.000088776990
Sell 0.000000000090 523,642.000 0.000047127780
Sell 0.000000000090 911,636.000 0.000082047240
Sell 0.000000000080 986,164.000 0.000078893120
Buy 0.000000000080 400,256.000 0.000032020480
Sell 0.000000000080 361,854.000 0.000028948320
Buy 0.000000000080 686,340.000 0.000054907200
Buy 0.000000000090 418,795.000 0.000037691550
Buy 0.000000000080 192,639.000 0.000015411120
Sell 0.000000000080 567,193.000 0.000045375440
Buy 0.000000000090 744,301.000 0.000066987090
Buy 0.000000000090 201,862.000 0.000018167580
Buy 0.000000000090 847,806.000 0.000076302540
Buy 0.000000000090 865,814.000 0.000077923260
Buy 0.000000000090 152,983.000 0.000013768470
Sell 0.000000000080 181,832.000 0.000014546560
Buy 0.000000000080 894,621.000 0.000071569680
Sell 0.000000000080 639,913.000 0.000051193040
Buy 0.000000000080 957,628.000 0.000076610240
Buy 0.000000000090 391,564.000 0.000035240760
Buy 0.000000000080 971,378.000 0.000077710240
Sell 0.000000000080 694,632.000 0.000055570560
Buy 0.000000000090 287,914.000 0.000025912260
Sell 0.000000000090 532,338.000 0.000047910420
Buy 0.000000000090 531,604.000 0.000047844360
Sell 0.000000000080 321,386.000 0.000025710880
Sell 0.000000000090 803,142.000 0.000072282780
Sell 0.000000000090 408,127.000 0.000036731430
Buy 0.000000000090 823,389.000 0.000074105010
Buy 0.000000000080 323,086.000 0.000025846880
Buy 0.000000000080 574,545.000 0.000045963600
Buy 0.000000000090 675,201.000 0.000060768090
Buy 0.000000000080 579,675.000 0.000046374000
Buy 0.000000000080 190,423.000 0.000015233840
Buy 0.000000000080 677,236.000 0.000054178880

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.95%
ZCL/BTC 0.00000073 0.00%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698598 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.11%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042669 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229995 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034996 0.00%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.93%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02579997 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015214 0.37%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy CDEX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CDEX

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Sell CDEX

CDEX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CDEX

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00099112 BTC

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000

Sell Orders TOTAL：582,484,399.70099998 CDEX

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000