Trade History CDEX/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000000008 | 668,186.000 | 0.00005345488 |
---|---|---|---|
Buy | 0.00000000009 | 657,152.000 | 0.00005914368 |
Buy | 0.00000000008 | 805,968.000 | 0.00006447744 |
Buy | 0.00000000009 | 238,758.000 | 0.00002148822 |
Buy | 0.00000000009 | 695,602.000 | 0.00006260418 |
Buy | 0.00000000009 | 274,595.000 | 0.00002471355 |
Buy | 0.00000000008 | 420,571.000 | 0.00003364568 |
Buy | 0.00000000009 | 446,350.000 | 0.00004017150 |
Buy | 0.00000000008 | 682,404.000 | 0.00005459232 |
Buy | 0.00000000008 | 951,067.000 | 0.00007608536 |
Buy | 0.00000000008 | 381,200.000 | 0.00003049600 |
Buy | 0.00000000009 | 622,059.000 | 0.00005598531 |
Buy | 0.00000000009 | 763,134.000 | 0.00006868206 |
Buy | 0.00000000008 | 785,518.000 | 0.00006284144 |
Buy | 0.00000000008 | 644,708.000 | 0.00005157664 |
Buy | 0.00000000009 | 852,767.000 | 0.00007674903 |
Sell | 0.00000000009 | 998,585.000 | 0.00008987265 |
Buy | 0.00000000009 | 900,803.000 | 0.00008107227 |
Buy | 0.00000000009 | 851,395.000 | 0.00007662555 |
Buy | 0.00000000009 | 196,613.000 | 0.00001769517 |
Sell | 0.00000000008 | 977,174.000 | 0.00007817392 |
Buy | 0.00000000008 | 472,583.000 | 0.00003780664 |
Sell | 0.00000000008 | 373,297.000 | 0.00002986376 |
Sell | 0.00000000009 | 929,628.000 | 0.00008366652 |
Sell | 0.00000000008 | 326,299.000 | 0.00002610392 |
Buy | 0.00000000009 | 215,298.000 | 0.00001937682 |
Sell | 0.00000000008 | 147,432.000 | 0.00001179456 |
Buy | 0.00000000009 | 873,824.000 | 0.00007864416 |
Buy | 0.00000000009 | 982,037.000 | 0.00008838333 |
Sell | 0.00000000008 | 780,311.000 | 0.00006242488 |
Buy | 0.00000000009 | 579,679.000 | 0.00005217111 |
Buy | 0.00000000009 | 458,734.000 | 0.00004128606 |
Sell | 0.00000000009 | 183,472.000 | 0.00001651248 |
Buy | 0.00000000008 | 664,968.000 | 0.00005319744 |
Buy | 0.00000000009 | 371,922.000 | 0.00003347298 |
Sell | 0.00000000008 | 858,786.000 | 0.00006870288 |
Buy | 0.00000000009 | 276,424.000 | 0.00002487816 |
Buy | 0.00000000008 | 131,328.000 | 0.00001050624 |
Buy | 0.00000000009 | 459,355.000 | 0.00004134195 |
Buy | 0.00000000009 | 398,514.000 | 0.00003586626 |
Buy | 0.00000000008 | 385,546.000 | 0.00003084368 |
Buy | 0.00000000009 | 241,903.000 | 0.00002177127 |
Buy | 0.00000000008 | 156,264.000 | 0.00001250112 |
Sell | 0.00000000009 | 386,868.000 | 0.00003481812 |
Buy | 0.00000000008 | 391,484.000 | 0.00003131872 |
Sell | 0.00000000008 | 294,841.000 | 0.00002358728 |
Buy | 0.00000000009 | 200,128.000 | 0.00001801152 |
Sell | 0.00000000009 | 993,738.000 | 0.00008943642 |
Buy | 0.00000000009 | 428,639.000 | 0.00003857751 |
Buy | 0.00000000009 | 401,924.000 | 0.00003617316 |
Sell | 0.00000000009 | 266,812.000 | 0.00002401308 |
Sell | 0.00000000009 | 844,359.000 | 0.00007599231 |
Buy | 0.00000000009 | 584,008.000 | 0.00005256072 |
Buy | 0.00000000008 | 700,158.000 | 0.00005601264 |
Sell | 0.00000000008 | 848,645.000 | 0.00006789160 |
Buy | 0.00000000009 | 185,519.000 | 0.00001669671 |
Buy | 0.00000000008 | 373,346.000 | 0.00002986768 |
Sell | 0.00000000008 | 140,197.000 | 0.00001121576 |
Buy | 0.00000000009 | 315,902.000 | 0.00002843118 |
Buy | 0.00000000009 | 816,855.000 | 0.00007351695 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000176 | 1.15% |
MARS/BTC | 0.00000062 | 24.00% |
USDT/BTC | 0.00001654 | 4.88% |
LTC/BTC | 0.00128998 | -2.27% |
BNB/BTC | 0.00856804 | 0.00% |
VECO/BTC | 0.000000021 | 0.00% |
DIBC/BTC | 0.00000001 | 5.56% |
TRX/BTC | 0.00000184 | 6.98% |
FNB/BTC | 0.00001959 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000219 | 23.03% |
GLEEC/BTC | 0.00000010 | -16.67% |
ZEC/BTC | 0.00034144 | -2.43% |
OK/BTC | 0.00000009 | -1.03% |
PIRATE/BTC | 0.00000037 | 0.00% |
CICC/BTC | 0.00000308 | -0.32% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024703 | -0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.00% |
SV7/BTC | 0.00000085 | -1.16% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00191992 | -0.00% |
DGB/BTC | 0.00000020 | 5.26% |
YOC/BTC | 0.0000000005 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000016 | -5.88% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000054 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000336 | 0.00% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
ESRC/BTC | 0.00000029 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000065 | 3.17% |
MEME/BTC | 0.00000002 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00016742 | -0.01% |
BCH/BTC | 0.00646975 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002940 | -0.20% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | -1.37% |
RVN/BTC | 0.00000045 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000007 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000038 | 0.00% |
PUT/BTC | 0.0000000109 | 0.00% |
XVG/BTC | 0.00000013 | 0.75% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003599 | 0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000238 | 56.58% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 16.67% |
SIGNA/BTC | 0.000000020 | 5.26% |
VECT/BTC | 0.00005199 | 0.00% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000018 | 5.88% |
DOGES/BTC | 0.00006997 | 0.01% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | -11.11% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000013 | 0.00% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000004 | 0.00% |
SORA/BTC | 0.00000053 | -14.52% |
ETH/BTC | 0.04897002 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000113 | 3.67% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000029 | 3.57% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004006 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 12.50% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 1.28% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
CHESS/BTC | 0.00000209 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 1.15% |
DEQ/BTC | 0.000000029 | 3.57% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000074 | -1.33% |
TZC/BTC | 0.0000000018 | 5.88% |
SCAP/BTC | 0.00000005 | 25.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000018 | 5.88% |
MONA/BTC | 0.00000599 | 0.17% |
MERI/BTC | 0.000000010 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000065 | 0.00% |
VTC/BTC | 0.00000075 | -1.32% |
QRK/BTC | 0.000000058 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000085 | 1.19% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | -3.45% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 0.00% |
GLT/BTC | 0.0000000012 | 9.09% |
NEO/BTC | 0.00034701 | 0.08% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | -4.35% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000612 | 0.66% |
ETN/BTC | 0.00000007 | 0.00% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | 5.26% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000125 | -7.41% |
MARTK/BTC | 0.000000008 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000008 | 14.29% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000656 | 0.00% |
ICH/BTC | 0.00000006 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
DOGE/BTC | 0.00000236 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | -13.51% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | -3.57% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | -3.45% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000041 | 0.00% |
DASH/BTC | 0.00049999 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000120 | 0.84% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002932 | 0.07% |
XRP/BTC | 0.00000873 | -0.11% |
EOS/BTC | 0.00001255 | 0.00% |
ADA/BTC | 0.00000918 | 8.00% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001542 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | -0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy CDEX
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00146368 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:580,995,295.70000005 CDEX
Price | Volume | Total |
---|