Trade History CCLC/USDT
Type | Price | Volume | Total |
---|
Sell | 0.00999991 | 937.000 | 9.36991567 |
---|---|---|---|
Buy | 0.00999998 | 179.000 | 1.78999642 |
Buy | 0.00999994 | 1,037.000 | 10.36993778 |
Buy | 0.00999992 | 722.000 | 7.21994224 |
Buy | 0.00999993 | 1,395.000 | 13.94990235 |
Buy | 0.00999997 | 1,177.000 | 11.76996469 |
Buy | 0.00999991 | 264.000 | 2.63997624 |
Sell | 0.00999989 | 1,707.000 | 17.06981223 |
Buy | 0.00999989 | 1,596.000 | 15.95982444 |
Buy | 0.00999996 | 1,423.000 | 14.22994308 |
Buy | 0.00999994 | 251.000 | 2.50998494 |
Sell | 0.00999992 | 1,451.000 | 14.50988392 |
Buy | 0.00999996 | 846.000 | 8.45996616 |
Buy | 0.00999989 | 309.000 | 3.08996601 |
Buy | 0.00999998 | 1,700.000 | 16.99996600 |
Sell | 0.00999991 | 1,296.000 | 12.95988336 |
Buy | 0.00999989 | 855.000 | 8.54990595 |
Sell | 0.00999993 | 1,693.000 | 16.92988149 |
Sell | 0.00999989 | 1,509.000 | 15.08983401 |
Sell | 0.00999991 | 1,605.000 | 16.04985555 |
Buy | 0.00999997 | 1,578.000 | 15.77995266 |
Buy | 0.00999989 | 651.000 | 6.50992839 |
Buy | 0.00999992 | 1,362.000 | 13.61989104 |
Buy | 0.00999994 | 1,748.000 | 17.47989512 |
Sell | 0.00999997 | 380.000 | 3.79998860 |
Buy | 0.00999991 | 1,407.000 | 14.06987337 |
Buy | 0.00999991 | 1,899.000 | 18.98982909 |
Buy | 0.00999996 | 542.000 | 5.41997832 |
Buy | 0.00999994 | 1,151.000 | 11.50993094 |
Buy | 0.00999993 | 291.000 | 2.90997963 |
Buy | 0.00999991 | 319.000 | 3.18997129 |
Buy | 0.00999997 | 1,898.000 | 18.97994306 |
Sell | 0.00999997 | 1,943.000 | 19.42994171 |
Buy | 0.00999997 | 921.000 | 9.20997237 |
Sell | 0.00999992 | 1,196.000 | 11.95990432 |
Buy | 0.00999992 | 1,059.000 | 10.58991528 |
Sell | 0.00999991 | 1,589.000 | 15.88985699 |
Sell | 0.00999995 | 362.000 | 3.61998190 |
Sell | 0.00999993 | 1,314.000 | 13.13990802 |
Buy | 0.00999998 | 1,913.000 | 19.12996174 |
Buy | 0.00999989 | 484.000 | 4.83994676 |
Sell | 0.00999995 | 1,232.000 | 12.31993840 |
Sell | 0.00999995 | 706.000 | 7.05996470 |
Buy | 0.00999996 | 1,749.000 | 17.48993004 |
Sell | 0.00999992 | 395.000 | 3.94996840 |
Buy | 0.00999990 | 1,925.000 | 19.24980750 |
Buy | 0.00999993 | 438.000 | 4.37996934 |
Buy | 0.00999990 | 435.000 | 4.34995650 |
Buy | 0.00999993 | 266.000 | 2.65998138 |
Buy | 0.00999993 | 590.000 | 5.89995870 |
Sell | 0.00999998 | 1,678.000 | 16.77996644 |
Buy | 0.00999991 | 1,170.000 | 11.69989470 |
Buy | 0.00999995 | 931.000 | 9.30995345 |
Buy | 0.00999989 | 232.000 | 2.31997448 |
Sell | 0.00999989 | 420.000 | 4.19995380 |
Buy | 0.00999989 | 1,597.000 | 15.96982433 |
Buy | 0.00999996 | 1,679.000 | 16.78993284 |
Buy | 0.00999998 | 1,948.000 | 19.47996104 |
Buy | 0.00999997 | 858.000 | 8.57997426 |
Buy | 0.00999997 | 200.000 | 1.99999400 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001087 | -8.96% |
RVN/BTC | 0.00000015 | 0.00% |
LTC/BTC | 0.00128998 | 3.20% |
42/BTC | 2.12999998 | -0.00% |
FDUSD/BTC | 0.00001088 | -8.11% |
ZCL/BTC | 0.00000070 | 2.94% |
DGB/BTC | 0.00000008 | -11.11% |
LOG/BTC | 0.00000081 | 0.00% |
BNB/BTC | 0.00665996 | -2.06% |
CHESS/BTC | 0.00000124 | 0.81% |
MARS/BTC | 0.00000064 | 0.00% |
GLEEC/BTC | 0.00000054 | 0.00% |
EUUS/BTC | 1.02620000 | 0.00% |
ZEC/BTC | 0.00042666 | -0.00% |
OK/BTC | 0.000000006 | 0.00% |
PIRATE/BTC | 0.00000023 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017022 | 0.01% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000054 | 0.00% |
INF/BTC | 0.00000008 | 0.00% |
XMR/BTC | 0.00230000 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000018 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000037 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000006 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000007 | 0.00% |
ZEN/BTC | 0.00034995 | -0.01% |
VAL/BTC | 0.00001598 | -0.06% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000017 | -64.58% |
LHC/BTC | 0.000000003 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000034 | 3.03% |
PUT/BTC | 0.0000000050 | -3.85% |
XVG/BTC | 0.00000006 | 1.47% |
TRX/BTC | 0.00000183 | -1.08% |
FNB/BTC | 0.00001909 | 0.05% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00024157 | 0.00% |
AFR/BTC | 0.0000000101 | -0.98% |
NS/BTC | 0.000000007 | -12.50% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000003 | 50.00% |
DIBC/BTC | 0.000000014 | 7.69% |
SIGNA/BTC | 0.000000034 | 0.00% |
VECT/BTC | 0.00000004 | 0.00% |
EGG/BTC | 0.0000000008 | 14.29% |
XLM/BTC | 0.00000498 | 0.00% |
CPAY/BTC | 0.00000078 | -1.27% |
DOGES/BTC | 0.00001000 | 0.00% |
CDEX/BTC | 0.000000000090 | 12.50% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000088 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000009 | 0.00% |
SCSX/BTC | 0.00000010 | -28.57% |
SORA/BTC | 0.00000018 | -5.26% |
ETH/BTC | 0.02599997 | -3.13% |
ILC/BTC | 0.00000017 | 0.00% |
BIS/BTC | 0.00000007 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000033 | -2.94% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000064 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000069 | 1.47% |
XFUEL/BTC | 0.000000019 | 5.56% |
XBY/BTC | 0.000000027 | 3.85% |
MONA/BTC | 0.00000274 | 0.37% |
FTC/BTC | 0.000000043 | -2.27% |
VTC/BTC | 0.00000053 | 0.00% |
VECO/BTC | 0.000000003 | -25.00% |
HNC/BTC | 0.00000010 | 11.11% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000018 | 0.00% |
NEO/BTC | 0.00015184 | 0.13% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000527 | 2.13% |
ETN/BTC | 0.000000031 | 0.00% |
YCE/BTC | 0.000000018 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
USEU/BTC | 0.97446900 | 0.00% |
XPC/BTC | 0.00000000240 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000003 | -25.00% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000013 | -7.14% |
KMD/BTC | 0.00000220 | 0.00% |
DOGE/BTC | 0.00000180 | -4.26% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000017 | 0.00% |
SKY/BTC | 0.00000024 | 4.35% |
DASH/BTC | 0.00028997 | -9.37% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000025 | 8.70% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001934 | 0.05% |
XRP/BTC | 0.00003144 | 0.03% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy CCLC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:64.79055 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:9,194.287 CCLC
Price | Volume | Total |
---|