Trade History BURQ/USDT
Type | Price | Volume | Total |
---|
Sell | 0.00899997 | 707.000 | 6.36297879 |
---|---|---|---|
Buy | 0.00899997 | 91.000 | 0.81899727 |
Buy | 0.00899997 | 583.000 | 5.24698251 |
Buy | 0.00899997 | 651.000 | 5.85898047 |
Buy | 0.00899998 | 629.000 | 5.66098742 |
Buy | 0.00899998 | 497.000 | 4.47299006 |
Buy | 0.00899998 | 502.000 | 4.51798996 |
Buy | 0.00899997 | 567.000 | 5.10298299 |
Buy | 0.00899997 | 616.000 | 5.54398152 |
Buy | 0.00899997 | 754.000 | 6.78597738 |
Buy | 0.00899998 | 608.000 | 5.47198784 |
Buy | 0.00899997 | 913.000 | 8.21697261 |
Sell | 0.00899997 | 921.000 | 8.28897237 |
Sell | 0.00899998 | 462.000 | 4.15799076 |
Buy | 0.00899998 | 106.000 | 0.95399788 |
Sell | 0.00899997 | 687.000 | 6.18297939 |
Sell | 0.00899997 | 334.000 | 3.00598998 |
Buy | 0.00899997 | 782.000 | 7.03797654 |
Buy | 0.00899998 | 266.000 | 2.39399468 |
Sell | 0.00899997 | 535.000 | 4.81498395 |
Sell | 0.00899997 | 654.000 | 5.88598038 |
Buy | 0.00899997 | 477.000 | 4.29298569 |
Buy | 0.00899998 | 839.000 | 7.55098322 |
Buy | 0.00899997 | 948.000 | 8.53197156 |
Buy | 0.00899998 | 908.000 | 8.17198184 |
Sell | 0.00899997 | 152.000 | 1.36799544 |
Buy | 0.00899998 | 422.000 | 3.79799156 |
Buy | 0.00899998 | 653.000 | 5.87698694 |
Buy | 0.00899998 | 445.000 | 4.00499110 |
Sell | 0.00899997 | 763.000 | 6.86697711 |
Buy | 0.00899997 | 234.000 | 2.10599298 |
Buy | 0.00899997 | 563.000 | 5.06698311 |
Buy | 0.00899997 | 335.000 | 3.01498995 |
Buy | 0.00899998 | 416.000 | 3.74399168 |
Buy | 0.00899997 | 593.000 | 5.33698221 |
Sell | 0.00899998 | 296.000 | 2.66399408 |
Buy | 0.00899999 | 125.000 | 1.12499875 |
Buy | 0.00899997 | 975.000 | 8.77497075 |
Sell | 0.00899997 | 486.000 | 4.37398542 |
Buy | 0.00899997 | 566.000 | 5.09398302 |
Buy | 0.00899998 | 387.000 | 3.48299226 |
Sell | 0.00899998 | 507.000 | 4.56298986 |
Buy | 0.00899998 | 704.000 | 6.33598592 |
Buy | 0.00899998 | 851.000 | 7.65898298 |
Buy | 0.00899998 | 599.000 | 5.39098802 |
Buy | 0.00899997 | 376.000 | 3.38398872 |
Sell | 0.00899998 | 735.000 | 6.61498530 |
Sell | 0.00899998 | 139.000 | 1.25099722 |
Sell | 0.00899997 | 891.000 | 8.01897327 |
Sell | 0.00899997 | 744.000 | 6.69597768 |
Buy | 0.00899997 | 378.000 | 3.40198866 |
Buy | 0.00899998 | 221.000 | 1.98899558 |
Buy | 0.00899997 | 543.000 | 4.88698371 |
Buy | 0.00899998 | 563.000 | 5.06698874 |
Buy | 0.00899998 | 749.000 | 6.74098502 |
Buy | 0.00899997 | 876.000 | 7.88397372 |
Buy | 0.00899997 | 319.000 | 2.87099043 |
Buy | 0.00899998 | 513.000 | 4.61698974 |
Buy | 0.00899997 | 375.000 | 3.37498875 |
Sell | 0.00899998 | 474.000 | 4.26599052 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001209 | 7.18% |
RVN/BTC | 0.00000015 | 0.00% |
LTC/BTC | 0.00128998 | 4.03% |
FDUSD/BTC | 0.00001183 | 3.86% |
ZCL/BTC | 0.00000073 | 1.39% |
DGB/BTC | 0.00000011 | 0.00% |
LOG/BTC | 0.00000050 | -16.67% |
BNB/BTC | 0.00698596 | 0.00% |
CHESS/BTC | 0.00000124 | 0.00% |
MARS/BTC | 0.00000055 | -48.60% |
GLEEC/BTC | 0.00000054 | 0.00% |
EUUS/BTC | 1.02620000 | 0.00% |
ZEC/BTC | 0.00042669 | 0.01% |
OK/BTC | 0.000000006 | 0.00% |
PIRATE/BTC | 0.00000024 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017018 | -0.02% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000053 | 0.00% |
INF/BTC | 0.00000007 | 0.00% |
XMR/BTC | 0.00229995 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000018 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000037 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000007 | 16.67% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000006 | -14.29% |
ZEN/BTC | 0.00034996 | -0.00% |
VAL/BTC | 0.00001597 | 0.44% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000014 | -6.67% |
LHC/BTC | 0.000000003 | 50.00% |
QOGE/BTC | 0.000000000 | 0% |
BTCS/BTC | 0.00000034 | 3.03% |
PUT/BTC | 0.0000000050 | 0.00% |
XVG/BTC | 0.00000006 | 0.00% |
TRX/BTC | 0.00000183 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
SMART/BTC | 0.0000000000 | 0% |
JACK/BTC | 0.00024159 | 0.00% |
AFR/BTC | 0.0000000109 | 0.00% |
NS/BTC | 0.000000007 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000005 | 0.00% |
DIBC/BTC | 0.000000013 | 0.00% |
42/BTC | 2.12999997 | -0.00% |
SIGNA/BTC | 0.000000036 | 5.88% |
VECT/BTC | 0.00000004 | 0.00% |
EGG/BTC | 0.0000000008 | 14.29% |
XLM/BTC | 0.00000499 | 0.20% |
CPAY/BTC | 0.00000079 | 1.28% |
DOGES/BTC | 0.00001000 | 0.00% |
CDEX/BTC | 0.000000000080 | -11.11% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000089 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000008 | 0.00% |
SCSX/BTC | 0.00000010 | -28.57% |
SORA/BTC | 0.00000018 | -5.26% |
ETH/BTC | 0.02579999 | 0.58% |
ILC/BTC | 0.00000017 | 0.00% |
BIS/BTC | 0.00000007 | -12.50% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000022 | -4.35% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000064 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000069 | 0.00% |
XFUEL/BTC | 0.000000018 | -5.26% |
XBY/BTC | 0.000000027 | 3.85% |
MONA/BTC | 0.00000273 | -0.36% |
FTC/BTC | 0.000000043 | 0.00% |
VTC/BTC | 0.00000048 | -11.11% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000003 | 0.00% |
HNC/BTC | 0.00000009 | 0.00% |
PAC/BTC | 0.0000000023 | -4.17% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00015214 | 0.44% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000531 | 3.11% |
ETN/BTC | 0.000000028 | -6.67% |
YCE/BTC | 0.000000017 | -5.56% |
RNL/BTC | 0.000000088 | -1.12% |
USEU/BTC | 0.97446900 | 0.00% |
XPC/BTC | 0.00000000240 | 4.35% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000002 | -33.33% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000013 | -7.14% |
KMD/BTC | 0.00000221 | 0.45% |
DOGE/BTC | 0.00000189 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000016 | 0.00% |
SKY/BTC | 0.00000016 | 6.67% |
DASH/BTC | 0.00028995 | 0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000024 | -4.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001936 | 0.10% |
XRP/BTC | 0.00003143 | -0.03% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
Temporarily no data |
Buy BURQ
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:75.25 USDT
Price | Volume | Total |
---|
0.00031506 | 3491.000 | 1.09987446 | |
0.00031500 | 3300.000 | 1.03950000 | |
0.00031000 | 11111.000 | 3.44441000 | |
0.00004004 | 30000.000 | 1.20120000 | |
0.00004000 | 50000.000 | 2.00000000 | |
0.00003000 | 50000.000 | 1.50000000 | |
0.00002000 | 50000.000 | 1.00000000 | |
0.00001100 | 100000.000 | 1.10000000 | |
0.00001001 | 100000.000 | 1.00100000 | |
0.00001000 | 100000.000 | 1.00000000 | |
0.00000200 | 500000.000 | 1.00000000 | |
0.00000100 | 1000000.000 | 1.00000000 | |
0.00000020 | 11000000.000 | 2.20000000 | |
0.00000010 | 11000000.000 | 1.10000000 | |
0.00000008 | 20000000.000 | 1.60000000 | |
0.00000007 | 20000000.000 | 1.40000000 | |
0.00000006 | 20000000.000 | 1.20000000 | |
0.00000005 | 20000000.000 | 1.00000000 | |
0.00000003 | 40000000.000 | 1.20000000 | |
0.00000002 | 100000000.000 | 2.00000000 | |
0.00000001 | 100000000.000 | 1.00000000 |
Sell Orders TOTAL:7,728.978 BURQ
Price | Volume | Total |
---|
0.00031506 | 3491.000 | 1.09987446 | |
0.00031500 | 3300.000 | 1.03950000 | |
0.00031000 | 11111.000 | 3.44441000 | |
0.00004004 | 30000.000 | 1.20120000 | |
0.00004000 | 50000.000 | 2.00000000 | |
0.00003000 | 50000.000 | 1.50000000 | |
0.00002000 | 50000.000 | 1.00000000 | |
0.00001100 | 100000.000 | 1.10000000 | |
0.00001001 | 100000.000 | 1.00100000 | |
0.00001000 | 100000.000 | 1.00000000 | |
0.00000200 | 500000.000 | 1.00000000 | |
0.00000100 | 1000000.000 | 1.00000000 | |
0.00000020 | 11000000.000 | 2.20000000 | |
0.00000010 | 11000000.000 | 1.10000000 | |
0.00000008 | 20000000.000 | 1.60000000 | |
0.00000007 | 20000000.000 | 1.40000000 | |
0.00000006 | 20000000.000 | 1.20000000 | |
0.00000005 | 20000000.000 | 1.00000000 | |
0.00000003 | 40000000.000 | 1.20000000 | |
0.00000002 | 100000000.000 | 2.00000000 | |
0.00000001 | 100000000.000 | 1.00000000 |