Trade History BTRC/USDT
Type | Price | Volume | Total |
---|
Sell | 2.59999991 | 89.000 | 231.39999199 |
---|---|---|---|
Buy | 2.59999997 | 130.000 | 337.99999610 |
Buy | 2.59999996 | 127.000 | 330.19999492 |
Sell | 2.59999992 | 71.000 | 184.59999432 |
Buy | 2.59999996 | 51.000 | 132.59999796 |
Buy | 2.59999995 | 29.000 | 75.39999855 |
Sell | 2.59999996 | 83.000 | 215.79999668 |
Buy | 2.59999997 | 47.000 | 122.19999859 |
Buy | 2.59999998 | 37.000 | 96.19999926 |
Buy | 2.59999993 | 105.000 | 272.99999265 |
Buy | 2.59999992 | 162.000 | 421.19998704 |
Buy | 2.59999995 | 65.000 | 168.99999675 |
Buy | 2.59999991 | 86.000 | 223.59999226 |
Buy | 2.59999999 | 163.000 | 423.79999837 |
Buy | 2.59999995 | 86.000 | 223.59999570 |
Buy | 2.59999999 | 145.000 | 376.99999855 |
Buy | 2.59999996 | 194.000 | 504.39999224 |
Buy | 2.59999996 | 43.000 | 111.79999828 |
Buy | 2.59999992 | 85.000 | 220.99999320 |
Buy | 2.59999990 | 20.000 | 51.99999800 |
Sell | 2.59999995 | 76.000 | 197.59999620 |
Sell | 2.59999997 | 176.000 | 457.59999472 |
Buy | 2.59999990 | 156.000 | 405.59998440 |
Buy | 2.59999994 | 50.000 | 129.99999700 |
Buy | 2.59999992 | 167.000 | 434.19998664 |
Buy | 2.59999990 | 150.000 | 389.99998500 |
Sell | 2.59999997 | 107.000 | 278.19999679 |
Sell | 2.59999996 | 177.000 | 460.19999292 |
Buy | 2.59999991 | 81.000 | 210.59999271 |
Buy | 2.59999996 | 43.000 | 111.79999828 |
Sell | 2.59999994 | 90.000 | 233.99999460 |
Buy | 2.59999999 | 83.000 | 215.79999917 |
Sell | 2.59999990 | 151.000 | 392.59998490 |
Buy | 2.59999998 | 165.000 | 428.99999670 |
Sell | 2.59999993 | 124.000 | 322.39999132 |
Sell | 2.59999993 | 98.000 | 254.79999314 |
Buy | 2.59999997 | 121.000 | 314.59999637 |
Buy | 2.59999999 | 78.000 | 202.79999922 |
Buy | 2.59999994 | 189.000 | 491.39998866 |
Buy | 2.59999995 | 77.000 | 200.19999615 |
Buy | 2.59999998 | 79.000 | 205.39999842 |
Buy | 2.59999998 | 170.000 | 441.99999660 |
Buy | 2.59999996 | 70.000 | 181.99999720 |
Buy | 2.59999998 | 152.000 | 395.19999696 |
Buy | 2.59999990 | 170.000 | 441.99998300 |
Buy | 2.59999995 | 125.000 | 324.99999375 |
Sell | 2.59999995 | 153.000 | 397.79999235 |
Buy | 2.59999997 | 179.000 | 465.39999463 |
Buy | 2.59999992 | 110.000 | 285.99999120 |
Buy | 2.59999993 | 119.000 | 309.39999167 |
Buy | 2.59999997 | 49.000 | 127.39999853 |
Buy | 2.59999998 | 151.000 | 392.59999698 |
Sell | 2.59999997 | 95.000 | 246.99999715 |
Buy | 2.59999995 | 164.000 | 426.39999180 |
Buy | 2.59999995 | 25.000 | 64.99999875 |
Buy | 2.59999991 | 40.000 | 103.99999640 |
Buy | 2.59999991 | 67.000 | 174.19999397 |
Sell | 2.59999998 | 182.000 | 473.19999636 |
Buy | 2.59999999 | 86.000 | 223.59999914 |
Buy | 2.59999997 | 29.000 | 75.39999913 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001484 | 0.41% |
RVN/BTC | 0.00000026 | 0.00% |
LTC/BTC | 0.00107897 | 1.69% |
XLM/BTC | 0.00000141 | -0.70% |
FDUSD/BTC | 0.00001486 | -0.07% |
USEU/BTC | 0.92352300 | 0.35% |
DIBC/BTC | 0.000000013 | 0.00% |
TRX/BTC | 0.00000228 | 0.00% |
DGB/BTC | 0.00000011 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000104 | 0.97% |
BNB/BTC | 0.00888822 | -2.73% |
CHESS/BTC | 0.00000092 | -1.08% |
MARS/BTC | 0.00000080 | -2.44% |
GLEEC/BTC | 0.00000279 | 0.36% |
EUUS/BTC | 1.08281000 | -0.35% |
ZEC/BTC | 0.00056656 | -0.00% |
OK/BTC | 0.000000039 | 0.00% |
PIRATE/BTC | 0.00000029 | -3.33% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000800 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019541 | -0.02% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000128 | -0.78% |
OUSE/BTC | 0.000000000199 | 0.51% |
PSULE/BTC | 0.000000299 | 0.34% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000071 | 0.00% |
INF/BTC | 0.00000007 | 0.00% |
PIVX/BTC | 0.00000830 | 0.00% |
XMR/BTC | 0.00250976 | 0.00% |
YOC/BTC | 0.0000000008 | 14.29% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000011 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
BLOCK/BTC | 0.00000024 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000008 | 0.00% |
ESRC/BTC | 0.00000007 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00014598 | -0.01% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001803 | -0.33% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000023 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000002 | 0.00% |
42/BTC | 0.37999998 | -7.32% |
NBR/BTC | 0.00000051 | 0.00% |
LHC/BTC | 0.000000007 | 16.67% |
QOGE/BTC | 0.000000002 | 0.00% |
BTCS/BTC | 0.00000033 | 0.00% |
PUT/BTC | 0.0000000076 | 7.04% |
XVG/BTC | 0.000000068 | 0.00% |
SMART/BTC | 0.0000000007 | 0.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00024155 | -0.01% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000091 | -18.75% |
NS/BTC | 0.000000016 | 6.67% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000005 | 25.00% |
SIGNA/BTC | 0.000000033 | 0.00% |
VECT/BTC | 0.00000100 | 0.00% |
TRL/BTC | 0.00000006 | 0.00% |
EGG/BTC | 0.0000000043 | -18.87% |
CPAY/BTC | 0.00000199 | 0.51% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000040 | 0.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000089 | 0.00% |
XQR/BTC | 0.00000005 | 25.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000016 | 0.00% |
SCSX/BTC | 0.00000057 | 7.55% |
SORA/BTC | 0.00000021 | -56.25% |
ETH/BTC | 0.03892014 | 0.00% |
ZCL/BTC | 0.00000108 | 0.93% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000016 | 0.00% |
CAKESWAP/BTC | 0.0000000033 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001926 | 0.05% |
TZC/BTC | 0.0000000033 | -2.94% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
MNTIS/BTC | 0.00000086 | 0.00% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000073 | 0.00% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000020 | 0.00% |
MONA/BTC | 0.00000430 | -0.23% |
FTC/BTC | 0.00000015 | 0.00% |
VTC/BTC | 0.00000089 | 0.00% |
QRK/BTC | 0.000000040 | 2.56% |
XMY/BTC | 0.0000000025 | 4.17% |
VECO/BTC | 0.000000009 | 12.50% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000013 | -53.57% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000016 | 0.00% |
NEO/BTC | 0.00018147 | -0.02% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000635 | -1.40% |
ETN/BTC | 0.000000042 | -4.55% |
KEMA/BTC | 0.0000000178 | 0.00% |
YCE/BTC | 0.000000020 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000004 | -20.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000007 | 0.00% |
KMD/BTC | 0.00000413 | 0.00% |
DOGE/BTC | 0.00000150 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000018 | -5.26% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000084 | 0.00% |
SKY/BTC | 0.00000037 | 0.00% |
DASH/BTC | 0.00038944 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000018 | -25.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | 0.00% |
FIRO/BTC | 0.00001885 | -0.11% |
XRP/BTC | 0.00000888 | -0.11% |
EOS/BTC | 0.00000758 | 0.00% |
ADA/BTC | 0.00000683 | -2.84% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001559 | -0.13% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
Temporarily no data |
Buy BTRC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:12.84476626 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:1,430.936 BTRC
Price | Volume | Total |
---|