Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BTCV/BTC: Buy or sell BitcoinV for bitcoin
LAST PRICE:0.000000006000  Buying Price: 0.000000005000  Selling Price: 0.000000009000  Highest Price:0.000000006000  Lowest Price:0.000000006000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BTCV/BTC

Type Price Volume Total
Buy 0.000000006 10,000.000 0.000060000
Buy 0.000000010 1,000.000 0.000010000
Buy 0.000000010 2,000.000 0.000020000
Buy 0.000000010 1,000.000 0.000010000
Buy 0.000000010 1,000.000 0.000010000
Buy 0.000000010 1,000.000 0.000010000
Buy 0.000000010 1,000.000 0.000010000
Buy 0.000000010 1,000.000 0.000010000
Buy 0.000000010 3,250.000 0.000032500
Buy 0.000000010 5,555.000 0.000055550
Buy 0.000000015 12,470.000 0.000187050
Buy 0.000000015 700.000 0.000010500
Sell 0.000000015 20,937.261 0.000314058
Sell 0.000000016 10,000.000 0.000160000
Sell 0.000000017 20,000.000 0.000340000
Sell 0.000000018 797.000 0.000014346
Sell 0.000000018 4,977.003 0.000089586
Sell 0.000000019 20,000.000 0.000380000
Sell 0.000000020 20,000.000 0.000400000
Buy 0.000000021 700.000 0.000014700
Buy 0.000000021 477.000 0.000010017
Buy 0.000000021 2,000.000 0.000042000
Buy 0.000000127 190.000 0.000024130
Buy 0.000000127 4,500.000 0.000571500
Sell 0.000000096 408.730 0.000039238
Sell 0.000000050 1,000.000 0.000050000
Sell 0.000000020 20,947.518 0.000418950
Sell 0.000000020 1,227.938 0.000024558
Buy 0.000000029 10,000.000 0.000290000
Buy 0.000000025 2,111.000 0.000052775
Buy 0.000000022 1,111.000 0.000024442
Sell 0.000000020 25,840.860 0.000516817
Sell 0.000000030 1,200.000 0.000036000
Sell 0.000000015 1,219.156 0.000018287
Buy 0.000000022 1,000.000 0.000022000
Sell 0.000000019 74,258.842 0.001410917
Buy 0.000000060 14,358.000 0.000861480
Buy 0.000000028 62,000.000 0.001736000
Sell 0.000000041 7,858.000 0.000322178
Sell 0.000000045 17,801.000 0.000801045
Sell 0.000000046 10,500.000 0.000483000
Buy 0.000000046 500.000 0.000023000
Sell 0.000000047 10,000.000 0.000470000
Sell 0.000000045 5,399.000 0.000242955
Sell 0.000000048 3,300.000 0.000158400
Sell 0.000000048 2,900.000 0.000139200
Sell 0.000000050 200.000 0.000010000
Sell 0.000000054 900.000 0.000048600
Buy 0.000000060 1,200.000 0.000072000
Buy 0.000000047 1,000.000 0.000047000
Sell 0.000000055 7,734.732 0.000425410
Sell 0.000000060 5,200.000 0.000312000
Sell 0.000000070 5,000.000 0.000350000
Sell 0.000000129 10,000.000 0.001290000
Sell 0.000000099 5,000.000 0.000495000
Sell 0.000000080 201.000 0.000016080
Sell 0.000000090 300.000 0.000027000
Sell 0.000000050 33,268.000 0.001663400
Buy 0.000000050 33,268.000 0.001663400
Buy 0.000000049 25,000.000 0.001225000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001087 -8.96%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128997 3.20%
42/BTC 2.12999997 -0.00%
FDUSD/BTC 0.00001088 -8.11%
ZCL/BTC 0.00000070 7.69%
DGB/BTC 0.00000009 0.00%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665995 -2.06%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000064 -1.54%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 -0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000008 14.29%
XMR/BTC 0.00230000 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 -5.26%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 20.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00034997 -0.00%
VAL/BTC 0.00001593 -0.31%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000050 -1.96%
XVG/BTC 0.00000006 -1.45%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024158 0.01%
AFR/BTC 0.0000000101 -7.34%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 0.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000018 -10.00%
ETH/BTC 0.02599998 -3.13%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000063 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000027 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000044 0.00%
VTC/BTC 0.00000054 1.89%
VECO/BTC 0.000000003 -40.00%
HNC/BTC 0.00000009 -10.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015213 0.11%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 2.53%
ETN/BTC 0.000000030 3.45%
YCE/BTC 0.000000017 6.25%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000230 -4.17%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -50.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000220 -0.45%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000018 -28.00%
DASH/BTC 0.00028999 -9.36%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 4.35%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 -0.10%
XRP/BTC 0.00003144 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy BTCV

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BTCV

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell BTCV

BTCV Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BTCV

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.021 BTC

Price Volume Total

Sell Orders TOTAL：776,777.857 BTCV

Price Volume Total