Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST PRICE:0.00000009  Buying Price: 0.00000007  Selling Price: 0.00000010  Highest Price:0.00000009  Lowest Price:0.00000008  24H CHANGE: 12.50%  24H VOLUME:87335 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Sell 0.00000009 1,767.000 0.00015903
Buy 0.00000009 832.000 0.00007488
Buy 0.00000009 1,174.000 0.00010566
Sell 0.00000009 1,948.000 0.00017532
Sell 0.00000008 992.000 0.00007936
Sell 0.00000009 981.000 0.00008829
Sell 0.00000008 1,023.000 0.00008184
Buy 0.00000008 1,808.000 0.00014464
Buy 0.00000008 336.000 0.00002688
Buy 0.00000009 1,442.000 0.00012978
Buy 0.00000009 1,882.000 0.00016938
Buy 0.00000008 1,328.000 0.00010624
Sell 0.00000008 886.000 0.00007088
Buy 0.00000009 1,394.000 0.00012546
Buy 0.00000009 1,753.000 0.00015777
Buy 0.00000008 1,916.000 0.00015328
Buy 0.00000009 1,523.000 0.00013707
Sell 0.00000009 1,634.000 0.00014706
Sell 0.00000009 993.000 0.00008937
Buy 0.00000009 1,155.000 0.00010395
Buy 0.00000009 588.000 0.00005292
Buy 0.00000009 1,784.000 0.00016056
Sell 0.00000009 736.000 0.00006624
Buy 0.00000008 970.000 0.00007760
Buy 0.00000008 1,724.000 0.00013792
Buy 0.00000008 790.000 0.00006320
Buy 0.00000009 760.000 0.00006840
Buy 0.00000009 1,577.000 0.00014193
Buy 0.00000009 172.000 0.00001548
Buy 0.00000008 1,742.000 0.00013936
Buy 0.00000008 1,016.000 0.00008128
Buy 0.00000009 1,402.000 0.00012618
Buy 0.00000009 1,710.000 0.00015390
Sell 0.00000009 1,831.000 0.00016479
Buy 0.00000009 558.000 0.00005022
Buy 0.00000009 227.000 0.00002043
Buy 0.00000009 676.000 0.00006084
Buy 0.00000008 724.000 0.00005792
Buy 0.00000008 1,557.000 0.00012456
Buy 0.00000008 818.000 0.00006544
Sell 0.00000009 935.000 0.00008415
Buy 0.00000009 1,894.000 0.00017046
Buy 0.00000009 1,645.000 0.00014805
Buy 0.00000009 1,614.000 0.00014526
Buy 0.00000008 702.000 0.00005616
Buy 0.00000009 806.000 0.00007254
Sell 0.00000008 1,708.000 0.00013664
Buy 0.00000008 403.000 0.00003224
Buy 0.00000009 1,278.000 0.00011502
Buy 0.00000009 925.000 0.00008325
Buy 0.00000008 1,647.000 0.00013176
Buy 0.00000009 1,786.000 0.00016074
Buy 0.00000008 1,235.000 0.00009880
Sell 0.00000009 1,253.000 0.00011277
Buy 0.00000009 1,599.000 0.00014391
Sell 0.00000008 615.000 0.00004920
Sell 0.00000008 496.000 0.00003968
Buy 0.00000009 915.000 0.00008235
Buy 0.00000008 1,678.000 0.00013424
Buy 0.00000008 533.000 0.00004264

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001048 -1.87%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100896 3.38%
XLM/BTC 0.00000271 0.00%
FDUSD/BTC 0.00001034 -5.83%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000011 22.22%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715499 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000085 -6.59%
GLEEC/BTC 0.00000079 -1.25%
EUUS/BTC 1.05425000 -0.39%
ZEC/BTC 0.00047287 -0.00%
OK/BTC 0.000000012 -7.69%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000060 -11.76%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250967 -0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013995 -0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001592 0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000009 12.50%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 0.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000059 0.00%
XVG/BTC 0.000000079 1.28%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024156 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 1.30%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000040 -20.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 25.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000018 0.00%
ETH/BTC 0.03280007 -1.91%
ZCL/BTC 0.00000063 1.61%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000002 -33.33%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001496 -0.20%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000014 -6.67%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 7.14%
VTC/BTC 0.00000061 1.67%
QRK/BTC 0.000000040 0.00%
VECO/BTC 0.000000008 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018152 -0.04%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000528 0.57%
ETN/BTC 0.000000044 2.33%
KEMA/BTC 0.0000000173 0.00%
YCE/BTC 0.000000020 -9.09%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.94854200 0.40%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000002 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 -14.29%
KMD/BTC 0.00000288 -0.35%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000031 0.00%
DASH/BTC 0.00032997 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 -11.11%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000001 -50.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00001279 0.08%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000750 -2.60%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001095 2.24%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00049601 BTC

Price Volume Total

Sell Orders TOTAL：29,561.756 BIS

Price Volume Total