注册
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BETHER/USDT: 买入/卖出 Bether 用 TetherUSDT
最新价格:9.99999999  买入价: 9.00000000  卖出价: 10.00000000  最高价:10.00000000  最低价:9.99999998  24H涨跌: 0.00%  24H成交量:2729.949 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

成交历史 BETHER/USDT

类型 成交价格 成交量 总计
买入 9.99999999 17.980 179.79999982
买入 9.99999998 24.230 242.29999951
卖出 9.99999999 20.030 200.29999979
买入 9.99999999 13.420 134.19999986
买入 9.99999999 20.230 202.29999979
卖出 9.99999999 28.060 280.59999971
买入 9.99999998 19.090 190.89999961
卖出 9.99999999 27.500 274.99999972
买入 9.99999999 23.130 231.29999976
卖出 9.99999999 15.350 153.49999984
卖出 9.99999999 13.370 133.69999986
买入 9.99999999 16.620 166.19999983
买入 9.99999998 20.010 200.09999959
买入 9.99999999 11.500 114.99999988
卖出 9.99999999 20.670 206.69999979
卖出 9.99999998 24.620 246.19999950
卖出 9.99999998 28.830 288.29999942
买入 9.99999999 25.660 256.59999974
卖出 9.99999998 19.610 196.09999960
买入 9.99999998 24.970 249.69999950
买入 9.99999998 12.960 129.59999974
卖出 9.99999998 17.310 173.09999965
买入 9.99999998 22.480 224.79999955
卖出 9.99999998 26.210 262.09999947
买入 9.99999999 8.590 85.89999991
卖出 9.99999999 16.720 167.19999983
买入 9.99999999 15.540 155.39999984
买入 9.99999999 22.750 227.49999977
卖出 9.99999998 15.460 154.59999969
卖出 9.99999998 28.500 284.99999943
买入 9.99999999 27.850 278.49999972
卖出 9.99999998 25.430 254.29999949
卖出 9.99999998 25.260 252.59999949
买入 9.99999999 23.440 234.39999976
买入 9.99999998 14.450 144.49999971
卖出 9.99999999 10.780 107.79999989
卖出 9.99999999 15.100 150.99999984
买入 9.99999999 24.250 242.49999975
卖出 9.99999999 13.330 133.29999986
买入 9.99999999 19.700 196.99999980
卖出 9.99999999 24.210 242.09999975
买入 10.00000000 0.999 9.99000000
买入 9.99999999 24.820 248.19999975
买入 9.99999999 17.060 170.59999982
买入 9.99999998 20.890 208.89999958
卖出 9.99999999 29.830 298.29999970
买入 9.99999998 28.710 287.09999942
买入 9.99999999 16.890 168.89999983
买入 9.99999998 14.590 145.89999970
买入 9.99999999 24.280 242.79999975
买入 9.99999999 17.900 178.99999982
买入 9.99999999 9.730 97.29999990
卖出 9.99999999 16.650 166.49999983
卖出 9.99999999 9.470 94.69999990
买入 9.99999998 27.850 278.49999944
卖出 9.99999998 21.580 215.79999956
买入 9.99999998 21.650 216.49999956
买入 9.99999999 23.640 236.39999976
买入 9.99999998 18.970 189.69999962
买入 9.99999999 24.340 243.39999975

交易市场

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
货币 最新价格 变化
货币 最新价格 变化
USDT/BTC 0.00001049 -1.87%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100895 3.38%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001033 -6.01%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 20.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715498 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000089 -2.20%
GLEEC/BTC 0.00000080 0.00%
EUUS/BTC 1.05425000 -0.55%
ZEC/BTC 0.00047289 0.01%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000061 -10.29%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250969 -0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 4.35%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013995 -0.03%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 -0.19%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000055 -6.78%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 0.00%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000014 0.00%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03280005 -1.91%
ZCL/BTC 0.00000060 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 50.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001498 -0.13%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000061 1.67%
QRK/BTC 0.000000039 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018140 -0.13%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000517 -2.27%
ETN/BTC 0.000000043 0.00%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.94854200 0.55%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000289 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000037 0.00%
DASH/BTC 0.00032998 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00001279 0.00%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001036 -3.27%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
暂无数据

买入 BETHER

USDT 余额: 0

最佳买价: 0.00000000

买入价: USDT

最大可买: 0.00000000

买入数量: BETHER

手续费: 0.00000000（0.1% USDT）

交易额: 0.00000000 USDT

登录 或 注册 交易帐户

卖出 BETHER

BETHER 余额: 0

最佳卖价: 0.00000000

卖出价: USDT

最大可卖: 0.00000000

卖出数量: BETHER

手续费: 0.00000000（0.1% USDT）

交易额: 0.00000000 USDT

登录 或 注册 交易帐户

买入记录 总：20,083.14206663 USDT

成交价格 成交量 总计

卖出记录 总：499,988.9 BETHER

成交价格 成交量 总计