Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BERRY/BTC: Buy or sell BerrySwap Token for bitcoin
LAST PRICE:0.000000000900  Buying Price: 0.000000000800  Selling Price: 0.000000002500  Highest Price:0.000000089000  Lowest Price:0.000000089000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BERRY/BTC

Type Price Volume Total
Sell 0.0000000009 200,100.000 0.0001800900
Sell 0.0000000010 79,900.000 0.0000799000
Buy 0.0000000010 79,900.000 0.0000799000
Sell 0.0000000009 33,795.000 0.0000304155
Buy 0.0000000020 10,400.000 0.0000208000
Sell 0.0000000010 249,809.590 0.0002498095
Buy 0.0000000010 150,000.000 0.0001500000
Sell 0.0000000011 100,000.000 0.0001100000
Buy 0.0000000012 40,802.406 0.0000489628
Buy 0.0000000020 53,000.000 0.0001060000
Sell 0.0000000020 53,000.000 0.0001060000
Sell 0.0000000030 5,000.000 0.0000150000
Buy 0.0000000030 5,000.000 0.0000150000
Buy 0.0000000040 20,000.000 0.0000800000
Sell 0.0000000040 13,795.780 0.0000551831
Buy 0.0000000040 5,000.000 0.0000200000
Buy 0.0000000049 10,000.000 0.0000490000
Sell 0.0000000049 10,000.000 0.0000490000
Buy 0.0000000011 54,809.590 0.0000602905
Sell 0.0000000010 14,000.000 0.0000140000
Sell 0.0000000011 10,000.000 0.0000110000
Sell 0.0000000011 31,000.000 0.0000341000
Sell 0.0000000050 89,000.000 0.0004450000
Sell 0.0000000050 5,000.000 0.0000250000
Buy 0.0000001999 89,843.000 0.0179596157
Sell 0.0000001000 9,400.000 0.0009400000
Sell 0.0000000700 9,581.000 0.0006706700
Sell 0.0000001300 100.000 0.0000130000
Buy 0.0000000700 150.000 0.0000105000
Sell 0.0000000200 45,778.278 0.0009155655
Sell 0.0000000200 2,875.000 0.0000575000
Sell 0.0000000100 600,000.000 0.0060000000
Sell 0.0000000075 32,550.000 0.0002441250
Buy 0.0000000055 18,003.312 0.0000990182
Buy 0.0000000050 3,019.950 0.0000150997
Buy 0.0000000055 209,343.000 0.0011513865
Sell 0.0000000038 40,000.000 0.0001520000
Sell 0.0000000011 100,000.000 0.0001100000
Sell 0.0000000020 20,000.000 0.0000400000
Sell 0.0000000010 42,593.103 0.0000425931
Buy 0.0000000010 10,000.000 0.0000100000
Sell 0.0000000038 2,646.750 0.0000100576
Buy 0.0000000040 42,646.750 0.0001705870
Buy 0.0000000100 1,000.000 0.0000100000
Buy 0.0000000100 1,222.000 0.0000122200
Buy 0.0000000100 70,800.000 0.0007080000
Sell 0.0000000100 81,819.000 0.0008181900
Sell 0.0000000100 11,163.014 0.0001116301
Buy 0.0000000300 18,845.000 0.0005653500
Sell 0.0000000300 8,254.000 0.0002476200
Sell 0.0000000300 2,000.000 0.0000600000
Sell 0.0000000300 430.000 0.0000129000
Sell 0.0000000100 13,493.000 0.0001349300
Sell 0.0000000100 63,823.072 0.0006382307
Buy 0.0000000200 2,649.400 0.0000529880
Sell 0.0000000100 3,950.000 0.0000395000
Sell 0.0000000100 4,464.000 0.0000446400
Sell 0.0000000200 1,739.475 0.0000347895
Sell 0.0000000200 1,080.864 0.0000216172
Sell 0.0000000100 10,326.775 0.0001032677

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001048 -1.87%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100895 3.38%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001033 -6.01%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 20.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715498 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000089 -2.20%
GLEEC/BTC 0.00000080 0.00%
EUUS/BTC 1.05425000 -0.55%
ZEC/BTC 0.00047288 0.00%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000061 -11.59%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250975 0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 4.35%
BITC/BTC 0.000000017 0.00%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013997 -0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 -0.19%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000055 0.00%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 0.00%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 6.67%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03280009 -1.91%
ZCL/BTC 0.00000061 1.67%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 50.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001498 0.20%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000010 0.00%
XBY/BTC 0.000000015 7.14%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000014 -6.67%
VTC/BTC 0.00000060 0.00%
QRK/BTC 0.000000039 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018161 -0.03%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000517 -2.27%
ETN/BTC 0.000000043 -2.27%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.94854200 0.55%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000288 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000037 0.00%
DASH/BTC 0.00032999 0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 0.16%
XRP/BTC 0.00001278 -0.08%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001036 -2.72%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy BERRY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BERRY

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell BERRY

BERRY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BERRY

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00029 BTC

Price Volume Total

Sell Orders TOTAL：1,225,416.507 BERRY

Price Volume Total