Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BCN/USDT: Buy or sell Bytecoin for TetherUSDT
LAST PRICE:0.00004998  Buying Price: 0.00003500  Selling Price: 0.00005000  Highest Price:0.00004999  Lowest Price:0.00004998  24H CHANGE: -0.02%  24H VOLUME:288810000 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BCN/USDT

Type Price Volume Total
Buy 0.00004998 650,000.000 32.48700000
Buy 0.00004998 1,390,000.000 69.47220000
Buy 0.00004999 2,180,000.000 108.97820000
Sell 0.00004998 3,360,000.000 167.93280000
Buy 0.00004998 2,200,000.000 109.95600000
Sell 0.00004998 3,050,000.000 152.43900000
Sell 0.00004999 3,390,000.000 169.46610000
Buy 0.00004998 2,390,000.000 119.45220000
Buy 0.00004999 3,440,000.000 171.96560000
Sell 0.00004998 3,890,000.000 194.42220000
Buy 0.00004998 910,000.000 45.48180000
Buy 0.00004998 970,000.000 48.48060000
Sell 0.00004999 3,590,000.000 179.46410000
Buy 0.00004998 2,520,000.000 125.94960000
Buy 0.00004999 2,620,000.000 130.97380000
Sell 0.00004999 1,480,000.000 73.98520000
Buy 0.00004998 2,420,000.000 120.95160000
Buy 0.00004999 2,840,000.000 141.97160000
Sell 0.00004998 3,550,000.000 177.42900000
Buy 0.00004999 3,270,000.000 163.46730000
Buy 0.00004998 3,970,000.000 198.42060000
Buy 0.00004999 870,000.000 43.49130000
Sell 0.00004998 1,840,000.000 91.96320000
Buy 0.00004999 2,430,000.000 121.47570000
Sell 0.00004999 1,470,000.000 73.48530000
Buy 0.00004998 2,590,000.000 129.44820000
Buy 0.00004999 240,000.000 11.99760000
Sell 0.00004998 1,170,000.000 58.47660000
Sell 0.00004998 1,420,000.000 70.97160000
Buy 0.00004998 1,060,000.000 52.97880000
Buy 0.00004999 1,070,000.000 53.48930000
Buy 0.00004998 2,890,000.000 144.44220000
Sell 0.00004999 2,510,000.000 125.47490000
Buy 0.00004999 2,920,000.000 145.97080000
Buy 0.00004998 520,000.000 25.98960000
Sell 0.00004999 450,000.000 22.49550000
Buy 0.00004998 2,910,000.000 145.44180000
Buy 0.00004999 2,600,000.000 129.97400000
Buy 0.00004999 2,070,000.000 103.47930000
Buy 0.00004999 2,900,000.000 144.97100000
Sell 0.00004999 3,330,000.000 166.46670000
Buy 0.00004999 2,400,000.000 119.97600000
Buy 0.00004999 930,000.000 46.49070000
Buy 0.00004999 2,470,000.000 123.47530000
Buy 0.00004999 1,300,000.000 64.98700000
Buy 0.00004998 1,230,000.000 61.47540000
Buy 0.00004999 180,000.000 8.99820000
Buy 0.00004998 1,830,000.000 91.46340000
Buy 0.00004999 2,880,000.000 143.97120000
Sell 0.00004998 2,880,000.000 143.94240000
Buy 0.00004998 3,270,000.000 163.43460000
Buy 0.00004998 2,090,000.000 104.45820000
Buy 0.00004999 3,940,000.000 196.96060000
Buy 0.00004999 610,000.000 30.49390000
Buy 0.00004998 2,990,000.000 149.44020000
Buy 0.00004998 2,070,000.000 103.45860000
Sell 0.00004999 680,000.000 33.99320000
Sell 0.00004999 2,240,000.000 111.97760000
Buy 0.00004999 3,950,000.000 197.46050000
Sell 0.00004998 1,210,000.000 60.47580000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001087 -8.96%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 3.20%
42/BTC 2.12999998 0.00%
FDUSD/BTC 0.00001089 -7.95%
ZCL/BTC 0.00000074 8.82%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665998 -2.06%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000064 -1.54%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042666 -0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000008 14.29%
XMR/BTC 0.00229996 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000019 5.56%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034999 0.00%
VAL/BTC 0.00001598 0.13%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000050 -3.85%
XVG/BTC 0.00000006 1.47%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024157 0.00%
AFR/BTC 0.0000000102 -5.56%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000498 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 -10.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000018 -10.00%
ETH/BTC 0.02599995 -3.13%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000026 -3.70%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000044 0.00%
VTC/BTC 0.00000053 -1.85%
VECO/BTC 0.000000003 -40.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015210 0.27%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000522 -0.76%
ETN/BTC 0.000000031 3.33%
YCE/BTC 0.000000018 20.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000025 19.05%
DASH/BTC 0.00028999 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 -0.15%
XRP/BTC 0.00003144 0.03%
ADA/BTC 0.00000770 0.79%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy BCN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: BCN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell BCN

BCN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: BCN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：102.94720787 USDT

Price Volume Total

Sell Orders TOTAL：295,608.52 BCN

Price Volume Total