Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BCN/USDT: Buy or sell Bytecoin for TetherUSDT
LAST PRICE:0.00002699  Buying Price: 0.00001901  Selling Price: 0.00002700  Highest Price:0.00002699  Lowest Price:0.00002698  24H CHANGE: 0.04%  24H VOLUME:296540000 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BCN/USDT

Type Price Volume Total
Buy 0.00002699 1,570,000.000 42.37430000
Buy 0.00002698 170,000.000 4.58660000
Buy 0.00002699 3,690,000.000 99.59310000
Buy 0.00002699 250,000.000 6.74750000
Buy 0.00002698 2,020,000.000 54.49960000
Buy 0.00002699 2,390,000.000 64.50610000
Buy 0.00002698 2,560,000.000 69.06880000
Sell 0.00002699 1,770,000.000 47.77230000
Sell 0.00002699 500,000.000 13.49500000
Buy 0.00002699 3,510,000.000 94.73490000
Sell 0.00002698 1,850,000.000 49.91300000
Buy 0.00002699 2,640,000.000 71.25360000
Sell 0.00002698 1,000,000.000 26.98000000
Sell 0.00002699 2,360,000.000 63.69640000
Buy 0.00002699 830,000.000 22.40170000
Sell 0.00002699 2,880,000.000 77.73120000
Buy 0.00002699 670,000.000 18.08330000
Sell 0.00002698 3,470,000.000 93.62060000
Buy 0.00002698 980,000.000 26.44040000
Buy 0.00002699 490,000.000 13.22510000
Buy 0.00002699 980,000.000 26.45020000
Sell 0.00002699 2,910,000.000 78.54090000
Sell 0.00002699 2,160,000.000 58.29840000
Sell 0.00002699 2,500,000.000 67.47500000
Buy 0.00002699 3,010,000.000 81.23990000
Buy 0.00002698 3,830,000.000 103.33340000
Buy 0.00002698 3,150,000.000 84.98700000
Sell 0.00002698 460,000.000 12.41080000
Sell 0.00002699 1,530,000.000 41.29470000
Sell 0.00002698 2,420,000.000 65.29160000
Buy 0.00002699 2,800,000.000 75.57200000
Buy 0.00002699 270,000.000 7.28730000
Sell 0.00002698 740,000.000 19.96520000
Buy 0.00002698 1,230,000.000 33.18540000
Buy 0.00002699 2,540,000.000 68.55460000
Buy 0.00002698 1,600,000.000 43.16800000
Buy 0.00002699 2,370,000.000 63.96630000
Buy 0.00002699 3,180,000.000 85.82820000
Buy 0.00002699 830,000.000 22.40170000
Sell 0.00002699 1,900,000.000 51.28100000
Buy 0.00002698 640,000.000 17.26720000
Sell 0.00002699 3,640,000.000 98.24360000
Buy 0.00002698 870,000.000 23.47260000
Sell 0.00002699 2,150,000.000 58.02850000
Buy 0.00002699 2,940,000.000 79.35060000
Buy 0.00002698 2,870,000.000 77.43260000
Buy 0.00002699 820,000.000 22.13180000
Sell 0.00002699 3,650,000.000 98.51350000
Buy 0.00002699 1,620,000.000 43.72380000
Sell 0.00002698 2,900,000.000 78.24200000
Buy 0.00002699 2,930,000.000 79.08070000
Buy 0.00002698 3,710,000.000 100.09580000
Sell 0.00002699 3,690,000.000 99.59310000
Buy 0.00002698 2,790,000.000 75.27420000
Buy 0.00002699 540,000.000 14.57460000
Sell 0.00002698 370,000.000 9.98260000
Buy 0.00002699 3,040,000.000 82.04960000
Buy 0.00002698 4,000,000.000 107.92000000
Buy 0.00002699 1,970,000.000 53.17030000
Buy 0.00002698 2,320,000.000 62.59360000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001049 -1.78%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100898 3.38%
XLM/BTC 0.00000271 0.00%
FDUSD/BTC 0.00001034 -5.83%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000011 22.22%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715499 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000085 -6.59%
GLEEC/BTC 0.00000079 -1.25%
EUUS/BTC 1.05425000 -0.39%
ZEC/BTC 0.00047285 -0.01%
OK/BTC 0.000000012 -7.69%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000060 -11.76%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250969 -0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013995 -0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001592 0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000009 12.50%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 0.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000059 0.00%
XVG/BTC 0.000000079 1.28%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024156 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 1.30%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000040 -20.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 25.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000018 0.00%
ETH/BTC 0.03280005 -1.91%
ZCL/BTC 0.00000061 -1.61%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000002 -33.33%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001496 -0.20%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000014 -6.67%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 7.14%
VTC/BTC 0.00000061 1.67%
QRK/BTC 0.000000040 0.00%
VECO/BTC 0.000000008 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018143 -0.09%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000528 0.57%
ETN/BTC 0.000000044 2.33%
KEMA/BTC 0.0000000173 0.00%
YCE/BTC 0.000000020 -9.09%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.94854200 0.40%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000002 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 -14.29%
KMD/BTC 0.00000288 -0.35%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000031 0.00%
DASH/BTC 0.00032997 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 -11.11%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000001 -50.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00001279 0.08%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000750 -2.60%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001095 2.24%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy BCN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: BCN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell BCN

BCN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: BCN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：59.66651798 USDT

Price Volume Total

Sell Orders TOTAL：7,130,980.547 BCN

Price Volume Total