Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ARV/USDT: Buy or sell ARIVA for TetherUSDT
LAST PRICE:0.00001097  Buying Price: 0.00001038  Selling Price: 0.00001099  Highest Price:0.00001098  Lowest Price:0.00001097  24H CHANGE: -0.09%  24H VOLUME:20735000 
  • 0.00001098
  • 0.00001098
  • 0.00001097
  • 0.00001097
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:53:27.0
  • 2025-03-09 09:53:27.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History ARV/USDT

Type Price Volume Total
Sell 0.00001097 218,000.000 2.39146000
Sell 0.00001098 229,000.000 2.51442000
Buy 0.00001097 109,500.000 1.20121500
Sell 0.00001098 181,500.000 1.99287000
Sell 0.00001097 466,000.000 5.11202000
Buy 0.00001097 370,000.000 4.05890000
Sell 0.00001097 206,500.000 2.26530500
Buy 0.00001097 426,000.000 4.67322000
Buy 0.00001098 60,500.000 0.66429000
Buy 0.00001097 447,500.000 4.90907500
Buy 0.00001098 357,000.000 3.91986000
Buy 0.00001097 212,000.000 2.32564000
Buy 0.00001097 414,500.000 4.54706500
Buy 0.00001098 153,000.000 1.67994000
Buy 0.00001097 354,500.000 3.88886500
Buy 0.00001098 441,500.000 4.84767000
Buy 0.00001097 365,000.000 4.00405000
Buy 0.00001097 278,500.000 3.05514500
Sell 0.00001097 397,500.000 4.36057500
Buy 0.00001097 323,500.000 3.54879500
Sell 0.00001097 320,000.000 3.51040000
Buy 0.00001098 297,500.000 3.26655000
Buy 0.00001098 297,500.000 3.26655000
Buy 0.00001098 479,500.000 5.26491000
Sell 0.00001098 435,000.000 4.77630000
Buy 0.00001097 209,000.000 2.29273000
Sell 0.00001098 395,000.000 4.33710000
Buy 0.00001097 298,500.000 3.27454500
Buy 0.00001097 192,000.000 2.10624000
Buy 0.00001098 420,500.000 4.61709000
Sell 0.00001098 235,500.000 2.58579000
Sell 0.00001098 236,500.000 2.59677000
Buy 0.00001098 362,000.000 3.97476000
Buy 0.00001097 232,000.000 2.54504000
Buy 0.00001098 444,000.000 4.87512000
Buy 0.00001097 415,000.000 4.55255000
Buy 0.00001098 475,000.000 5.21550000
Sell 0.00001098 254,000.000 2.78892000
Sell 0.00001097 353,500.000 3.87789500
Buy 0.00001097 266,500.000 2.92350500
Buy 0.00001098 495,000.000 5.43510000
Sell 0.00001097 386,500.000 4.23990500
Buy 0.00001098 364,500.000 4.00221000
Buy 0.00001097 386,000.000 4.23442000
Buy 0.00001097 68,500.000 0.75144500
Buy 0.00001098 131,500.000 1.44387000
Sell 0.00001097 214,500.000 2.35306500
Sell 0.00001098 134,000.000 1.47132000
Buy 0.00001097 359,500.000 3.94371500
Buy 0.00001098 174,500.000 1.91601000
Buy 0.00001097 222,000.000 2.43534000
Sell 0.00001097 187,000.000 2.05139000
Sell 0.00001098 104,500.000 1.14741000
Sell 0.00001098 456,500.000 5.01237000
Buy 0.00001097 110,500.000 1.21218500
Buy 0.00001097 81,000.000 0.88857000
Buy 0.00001097 313,500.000 3.43909500
Buy 0.00001098 384,500.000 4.22181000
Buy 0.00001097 477,500.000 5.23817500
Sell 0.00001097 364,000.000 3.99308000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.95%
ZCL/BTC 0.00000073 0.00%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698598 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.11%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034997 0.01%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.93%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02579996 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015210 0.34%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy ARV

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ARV

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell ARV

ARV Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ARV

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：162.38865282 USDT

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000

Sell Orders TOTAL：2,171,772.926 ARV

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000