Trade History ANTS/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00019998 | 985.000 | 0.19698030 |
---|---|---|---|
Buy | 0.00019999 | 1,513.000 | 0.30258487 |
Sell | 0.00019999 | 655.000 | 0.13099345 |
Buy | 0.00019998 | 324.000 | 0.06479352 |
Sell | 0.00019998 | 1,492.000 | 0.29837016 |
Buy | 0.00019998 | 1,127.000 | 0.22537746 |
Buy | 0.00019998 | 652.000 | 0.13038696 |
Buy | 0.00019998 | 929.000 | 0.18578142 |
Buy | 0.00019998 | 540.000 | 0.10798920 |
Buy | 0.00019998 | 1,840.000 | 0.36796320 |
Buy | 0.00019999 | 620.000 | 0.12399380 |
Buy | 0.00019998 | 1,634.000 | 0.32676732 |
Buy | 0.00019999 | 750.000 | 0.14999250 |
Buy | 0.00019999 | 1,170.000 | 0.23398830 |
Buy | 0.00019999 | 1,233.000 | 0.24658767 |
Buy | 0.00019998 | 968.000 | 0.19358064 |
Sell | 0.00019998 | 666.000 | 0.13318668 |
Sell | 0.00019999 | 723.000 | 0.14459277 |
Sell | 0.00019998 | 347.000 | 0.06939306 |
Buy | 0.00019999 | 598.000 | 0.11959402 |
Buy | 0.00019998 | 1,085.000 | 0.21697830 |
Sell | 0.00019998 | 549.000 | 0.10978902 |
Buy | 0.00019999 | 284.000 | 0.05679716 |
Sell | 0.00019998 | 1,137.000 | 0.22737726 |
Sell | 0.00019998 | 726.000 | 0.14518548 |
Buy | 0.00019998 | 1,724.000 | 0.34476552 |
Buy | 0.00019998 | 1,791.000 | 0.35816418 |
Sell | 0.00019999 | 1,587.000 | 0.31738413 |
Buy | 0.00019998 | 1,883.000 | 0.37656234 |
Buy | 0.00019998 | 1,024.000 | 0.20477952 |
Buy | 0.00019999 | 1,782.000 | 0.35638218 |
Buy | 0.00019998 | 1,652.000 | 0.33036696 |
Buy | 0.00019998 | 435.000 | 0.08699130 |
Sell | 0.00019999 | 847.000 | 0.16939153 |
Buy | 0.00019999 | 1,842.000 | 0.36838158 |
Buy | 0.00019998 | 136.000 | 0.02719728 |
Buy | 0.00019998 | 1,341.000 | 0.26817318 |
Buy | 0.00019999 | 432.000 | 0.08639568 |
Buy | 0.00019999 | 1,872.000 | 0.37438128 |
Sell | 0.00019999 | 874.000 | 0.17479126 |
Sell | 0.00019999 | 1,309.000 | 0.26178691 |
Buy | 0.00019998 | 338.000 | 0.06759324 |
Sell | 0.00019998 | 1,018.000 | 0.20357964 |
Sell | 0.00019998 | 455.000 | 0.09099090 |
Sell | 0.00019999 | 1,513.000 | 0.30258487 |
Sell | 0.00019998 | 338.000 | 0.06759324 |
Buy | 0.00019998 | 1,200.000 | 0.23997600 |
Sell | 0.00019999 | 175.000 | 0.03499825 |
Buy | 0.00019999 | 1,056.000 | 0.21118944 |
Buy | 0.00019999 | 1,143.000 | 0.22858857 |
Buy | 0.00019998 | 1,152.000 | 0.23037696 |
Buy | 0.00019998 | 678.000 | 0.13558644 |
Buy | 0.00019998 | 1,856.000 | 0.37116288 |
Buy | 0.00019999 | 809.000 | 0.16179191 |
Buy | 0.00019999 | 100.000 | 0.01999900 |
Buy | 0.00019999 | 1,281.000 | 0.25618719 |
Buy | 0.00019998 | 705.000 | 0.14098590 |
Buy | 0.00019998 | 1,542.000 | 0.30836916 |
Buy | 0.00019998 | 686.000 | 0.13718628 |
Sell | 0.00019999 | 943.000 | 0.18859057 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000186 | 0.00% |
MARS/BTC | 0.00000069 | 2.99% |
USDT/BTC | 0.00001598 | -0.87% |
LTC/BTC | 0.00132409 | -3.35% |
BNB/BTC | 0.00942003 | 0.17% |
VECO/BTC | 0.000000017 | 0.00% |
DIBC/BTC | 0.00000001 | 10.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000153 | -22.34% |
GLEEC/BTC | 0.00000013 | -7.14% |
ZEC/BTC | 0.00036253 | -0.00% |
OK/BTC | 0.00000009 | 0.00% |
PIRATE/BTC | 0.00000033 | -2.94% |
CICC/BTC | 0.00000233 | -0.43% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024704 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.93% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
OUSE/BTC | 0.000000000168 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183191 | -0.00% |
DGB/BTC | 0.00000018 | -10.00% |
YOC/BTC | 0.0000000006 | 20.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000018 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000074 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000336 | -0.59% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
ESRC/BTC | 0.00000018 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 3.08% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013665 | 0.00% |
BCH/BTC | 0.00746705 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002948 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | -1.39% |
RVN/BTC | 0.00000050 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.67999998 | 0.00% |
NBR/BTC | 0.00000014 | 7.69% |
LHC/BTC | 0.000000008 | 14.29% |
QOGE/BTC | 0.000000002 | -33.33% |
BTCS/BTC | 0.00000018 | 0.00% |
PUT/BTC | 0.0000000104 | 0.00% |
XVG/BTC | 0.00000009 | 1.09% |
SMART/BTC | 0.000000002 | 100.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003598 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000168 | 4.35% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000019 | -5.00% |
VECT/BTC | 0.00005200 | 0.00% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | -5.56% |
DOGES/BTC | 0.00007999 | -5.76% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000016 | 33.33% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000004 | 33.33% |
SORA/BTC | 0.00000077 | -2.53% |
ETH/BTC | 0.05147999 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000151 | 12.69% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000032 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004196 | 12.64% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 1.28% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
CHESS/BTC | 0.00000229 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000071 | 0.00% |
TZC/BTC | 0.0000000017 | 0.00% |
SCAP/BTC | 0.00000004 | -20.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000018 | 5.88% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000010 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000090 | 0.00% |
VTC/BTC | 0.00000102 | 9.68% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000080 | -1.23% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028743 | 0.03% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | -4.35% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000896 | -0.22% |
ETN/BTC | 0.00000007 | 14.29% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | -9.09% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.25% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000125 | -7.41% |
MARTK/BTC | 0.000000002 | 0.00% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000008 | 14.29% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
KMD/BTC | 0.00000657 | 0.15% |
ICH/BTC | 0.00000005 | 25.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049998 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000100 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 33.33% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002508 | -0.12% |
XRP/BTC | 0.00000856 | 0.00% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000966 | 0.84% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy ANTS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:348.4316749 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:439,821.274 ANTS
Price | Volume | Total |
---|