Trade History AGL/USDT
Type | Price | Volume | Total |
---|
Sell | 0.00799998 | 339.000 | 2.71199322 |
---|---|---|---|
Buy | 0.00799999 | 259.000 | 2.07199741 |
Sell | 0.00799998 | 561.000 | 4.48798878 |
Sell | 0.00799999 | 801.000 | 6.40799199 |
Sell | 0.00799999 | 394.000 | 3.15199606 |
Buy | 0.00799998 | 296.000 | 2.36799408 |
Buy | 0.00799999 | 766.000 | 6.12799234 |
Sell | 0.00799999 | 831.000 | 6.64799169 |
Buy | 0.00799998 | 753.000 | 6.02398494 |
Sell | 0.00799999 | 101.000 | 0.80799899 |
Buy | 0.00799999 | 322.000 | 2.57599678 |
Buy | 0.00799998 | 833.000 | 6.66398334 |
Buy | 0.00799999 | 686.000 | 5.48799314 |
Sell | 0.00799999 | 469.000 | 3.75199531 |
Buy | 0.00799998 | 883.000 | 7.06398234 |
Buy | 0.00799998 | 831.000 | 6.64798338 |
Sell | 0.00799998 | 739.000 | 5.91198522 |
Buy | 0.00799999 | 877.000 | 7.01599123 |
Buy | 0.00799999 | 413.000 | 3.30399587 |
Sell | 0.00799998 | 405.000 | 3.23999190 |
Sell | 0.00799998 | 797.000 | 6.37598406 |
Buy | 0.00799999 | 548.000 | 4.38399452 |
Buy | 0.00799999 | 959.000 | 7.67199041 |
Sell | 0.00799998 | 178.000 | 1.42399644 |
Buy | 0.00799999 | 476.000 | 3.80799524 |
Buy | 0.00799998 | 1,000.000 | 7.99998000 |
Buy | 0.00799999 | 685.000 | 5.47999315 |
Buy | 0.00799998 | 633.000 | 5.06398734 |
Buy | 0.00799999 | 630.000 | 5.03999370 |
Sell | 0.00799999 | 175.000 | 1.39999825 |
Sell | 0.00799998 | 621.000 | 4.96798758 |
Buy | 0.00799998 | 143.000 | 1.14399714 |
Sell | 0.00799999 | 445.000 | 3.55999555 |
Buy | 0.00799999 | 340.000 | 2.71999660 |
Buy | 0.00799999 | 635.000 | 5.07999365 |
Buy | 0.00799999 | 336.000 | 2.68799664 |
Buy | 0.00799998 | 720.000 | 5.75998560 |
Buy | 0.00799999 | 543.000 | 4.34399457 |
Buy | 0.00799999 | 751.000 | 6.00799249 |
Buy | 0.00799999 | 700.000 | 5.59999300 |
Buy | 0.00799998 | 292.000 | 2.33599416 |
Buy | 0.00799998 | 531.000 | 4.24798938 |
Buy | 0.00799999 | 174.000 | 1.39199826 |
Sell | 0.00799999 | 913.000 | 7.30399087 |
Buy | 0.00799998 | 831.000 | 6.64798338 |
Buy | 0.00799998 | 395.000 | 3.15999210 |
Buy | 0.00799999 | 857.000 | 6.85599143 |
Buy | 0.00799998 | 546.000 | 4.36798908 |
Buy | 0.00799999 | 695.000 | 5.55999305 |
Buy | 0.00799999 | 537.000 | 4.29599463 |
Buy | 0.00799998 | 998.000 | 7.98398004 |
Buy | 0.00799999 | 539.000 | 4.31199461 |
Sell | 0.00799998 | 660.000 | 5.27998680 |
Sell | 0.00799998 | 819.000 | 6.55198362 |
Sell | 0.00799999 | 130.000 | 1.03999870 |
Buy | 0.00799998 | 576.000 | 4.60798848 |
Buy | 0.00799998 | 442.000 | 3.53599116 |
Buy | 0.00799998 | 293.000 | 2.34399414 |
Buy | 0.00799998 | 674.000 | 5.39198652 |
Buy | 0.00799999 | 696.000 | 5.56799304 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001048 | -1.96% |
RVN/BTC | 0.00000023 | -11.54% |
LTC/BTC | 0.00100895 | 3.38% |
XLM/BTC | 0.00000272 | 0.37% |
FDUSD/BTC | 0.00001033 | -5.92% |
TRX/BTC | 0.00000183 | 0.00% |
DGB/BTC | 0.00000012 | 33.33% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000058 | 0.00% |
BNB/BTC | 0.00715498 | 0.00% |
CHESS/BTC | 0.00000091 | 1.11% |
MARS/BTC | 0.00000089 | -2.20% |
GLEEC/BTC | 0.00000080 | 0.00% |
EUUS/BTC | 1.05425000 | -0.55% |
ZEC/BTC | 0.00047288 | 0.01% |
OK/BTC | 0.000000013 | 8.33% |
PIRATE/BTC | 0.00000024 | 4.35% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000600 | 0.00% |
BC/BTC | 0.00000045 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019543 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000128 | 0.00% |
SV7/BTC | 0.00000061 | -10.29% |
INF/BTC | 0.00000014 | 0.00% |
XMR/BTC | 0.00250973 | 0.00% |
YOC/BTC | 0.0000000018 | 80.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000024 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
BLOCK/BTC | 0.00000018 | -5.26% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | 12.50% |
ESRC/BTC | 0.00000005 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.0000000008 | -20.00% |
ZEN/BTC | 0.00013996 | 0.01% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001596 | 0.31% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000008 | -11.11% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 16.67% |
42/BTC | 0.39999999 | 0.00% |
NBR/BTC | 0.00000050 | 0.00% |
LHC/BTC | 0.000000004 | -20.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000033 | 0.00% |
PUT/BTC | 0.0000000055 | -6.78% |
XVG/BTC | 0.000000079 | 0.00% |
SMART/BTC | 0.0000000007 | 0.00% |
JACK/BTC | 0.00024155 | -0.01% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000078 | 1.30% |
NS/BTC | 0.000000014 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | -11.11% |
DIBC/BTC | 0.000000014 | 0.00% |
SIGNA/BTC | 0.000000034 | 3.03% |
VECT/BTC | 0.00000005 | 0.00% |
EGG/BTC | 0.0000000050 | 0.00% |
CPAY/BTC | 0.00000079 | 0.00% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000040 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000089 | 1.14% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000014 | -12.50% |
SCSX/BTC | 0.00000016 | 0.00% |
SORA/BTC | 0.00000019 | 5.56% |
ETH/BTC | 0.03280006 | -1.91% |
ZCL/BTC | 0.00000061 | 1.67% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000003 | 50.00% |
BIS/BTC | 0.00000009 | 12.50% |
CAKESWAP/BTC | 0.0000000033 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001500 | 0.33% |
TZC/BTC | 0.0000000034 | 3.03% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000002 | -33.33% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
MNTIS/BTC | 0.00000087 | 1.16% |
DEQ/BTC | 0.000000019 | 5.56% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000060 | -1.64% |
XFUEL/BTC | 0.000000010 | -9.09% |
XBY/BTC | 0.000000015 | 0.00% |
MONA/BTC | 0.00000398 | 0.00% |
FTC/BTC | 0.00000015 | 0.00% |
VTC/BTC | 0.00000061 | 3.39% |
QRK/BTC | 0.000000039 | -2.50% |
VECO/BTC | 0.000000009 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000017 | 6.25% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 4.35% |
GLT/BTC | 0.0000000016 | 6.67% |
NEO/BTC | 0.00018135 | -0.06% |
PROC/BTC | 0.0000000009 | 12.50% |
PPC/BTC | 0.00000517 | -1.52% |
ETN/BTC | 0.000000043 | 0.00% |
KEMA/BTC | 0.0000000173 | 0.00% |
YCE/BTC | 0.000000021 | -4.55% |
RNL/BTC | 0.000000088 | 0.00% |
USEU/BTC | 0.94854200 | 0.40% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 25.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000030 | 0.00% |
FRED/BTC | 0.000000007 | 0.00% |
KMD/BTC | 0.00000289 | 0.00% |
DOGE/BTC | 0.00000299 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000009 | 12.50% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000084 | 1.20% |
SKY/BTC | 0.00000037 | 19.35% |
DASH/BTC | 0.00032995 | -0.01% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000009 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | 0.00% |
FIRO/BTC | 0.00001888 | 0.00% |
XRP/BTC | 0.00001278 | 0.00% |
EOS/BTC | 0.00000758 | 0.00% |
ADA/BTC | 0.00000751 | -2.47% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001036 | -3.27% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
Temporarily no data |
Buy AGL
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:220.955 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:43,247.087 AGL
Price | Volume | Total |
---|