Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/ETH: Buy or sell Afreum for ETH
LAST PRICE:0.0000003299  Buying Price: 0.0000002100  Selling Price: 0.0000003300  Highest Price:0.0000003299  Lowest Price:0.0000003298  24H CHANGE: 0.03%  24H VOLUME:79979676 
  • 0.00000032
  • 0.00000032
  • 0.00000032
  • 0.00000032
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:53:41.0
  • 2025-03-09 09:53:41.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History AFR/ETH

Type Price Volume Total
Sell 0.0000003299 1,590,439.000 0.5246858261
Sell 0.0000003298 1,958,208.000 0.6458169984
Sell 0.0000003299 1,451,901.000 0.4789821399
Buy 0.0000003298 746,265.000 0.2461181970
Buy 0.0000003298 1,230,292.000 0.4057503016
Buy 0.0000003299 583,051.000 0.1923485249
Sell 0.0000003299 1,312,473.000 0.4329848427
Buy 0.0000003299 1,022,117.000 0.3371963983
Buy 0.0000003298 420,309.000 0.1386179082
Buy 0.0000003298 1,906,022.000 0.6286060556
Buy 0.0000003299 820,819.000 0.2707881881
Buy 0.0000003299 219,016.000 0.0722533784
Buy 0.0000003298 842,942.000 0.2780022716
Buy 0.0000003298 1,631,740.000 0.5381478520
Buy 0.0000003298 917,239.000 0.3025054222
Buy 0.0000003298 480,002.000 0.1583046596
Sell 0.0000003298 1,620,803.000 0.5345408294
Buy 0.0000003299 1,866,729.000 0.6158338971
Buy 0.0000003299 1,631,868.000 0.5383532532
Buy 0.0000003298 886,108.000 0.2922384184
Buy 0.0000003298 837,776.000 0.2762985248
Buy 0.0000003299 1,878,335.000 0.6196627165
Sell 0.0000003299 1,923,481.000 0.6345563819
Buy 0.0000003299 713,890.000 0.2355123110
Sell 0.0000003298 1,739,505.000 0.5736887490
Sell 0.0000003298 560,427.000 0.1848288246
Sell 0.0000003298 283,887.000 0.0936259326
Buy 0.0000003299 1,889,124.000 0.6232220076
Buy 0.0000003299 516,311.000 0.1703309989
Buy 0.0000003298 357,264.000 0.1178256672
Sell 0.0000003299 921,897.000 0.3041338203
Buy 0.0000003298 968,624.000 0.3194521952
Buy 0.0000003298 1,132,788.000 0.3735934824
Buy 0.0000003299 998,283.000 0.3293335617
Sell 0.0000003299 1,830,466.000 0.6038707334
Buy 0.0000003298 751,237.000 0.2477579626
Buy 0.0000003299 645,586.000 0.2129788214
Sell 0.0000003298 1,299,642.000 0.4286219316
Buy 0.0000003299 557,286.000 0.1838486514
Sell 0.0000003298 1,518,208.000 0.5007049984
Buy 0.0000003299 1,955,233.000 0.6450313667
Buy 0.0000003298 427,528.000 0.1409987344
Sell 0.0000003298 1,465,618.000 0.4833608164
Buy 0.0000003298 1,965,084.000 0.6480847032
Sell 0.0000003299 1,079,949.000 0.3562751751
Sell 0.0000003298 1,227,723.000 0.4049030454
Buy 0.0000003298 411,270.000 0.1356368460
Sell 0.0000003298 1,101,509.000 0.3632776682
Buy 0.0000003299 573,008.000 0.1890353392
Buy 0.0000003298 1,287,348.000 0.4245673704
Buy 0.0000003299 718,591.000 0.2370631709
Buy 0.0000003299 1,271,648.000 0.4195166752
Buy 0.0000003298 385,905.000 0.1272714690
Buy 0.0000003298 429,729.000 0.1417246242
Buy 0.0000003299 782,314.000 0.2580853886
Sell 0.0000003298 1,454,104.000 0.4795634992
Buy 0.0000003298 2,036,773.000 0.6717277354
Buy 0.0000003298 1,129,577.000 0.3725344946
Buy 0.0000003299 821,227.000 0.2709227873
Buy 0.0000003298 492,565.000 0.1624479370

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.95%
ZCL/BTC 0.00000073 0.00%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698598 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.11%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034997 0.01%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.93%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02579996 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015210 0.34%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy AFR

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% ETH）

Total: 0.0000000000 ETH

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% ETH）

Total: 0.0000000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.07356066 ETH

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000

Sell Orders TOTAL：1,284,717.237 AFR

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000