Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/BTC: Buy or sell Afreum for bitcoin
LAST PRICE:0.0000000109  Buying Price: 0.0000000100  Selling Price: 0.0000000110  Highest Price:0.0000000109  Lowest Price:0.0000000101  24H CHANGE: 0.93%  24H VOLUME:41848004 
  • 0.00000001
  • 0.00000001
  • 0.00000001
  • 0.00000001
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:53:07.0
  • 2025-03-09 09:53:07.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History AFR/BTC

Type Price Volume Total
Sell 0.0000000109 981,693.000 0.0107004537
Buy 0.0000000101 877,688.000 0.0088646488
Sell 0.0000000108 179,591.000 0.0019395828
Buy 0.0000000102 706,662.000 0.0072079524
Sell 0.0000000108 706,979.000 0.0076353732
Sell 0.0000000108 655,096.000 0.0070750368
Sell 0.0000000108 669,373.000 0.0072292284
Sell 0.0000000108 646,813.000 0.0069855804
Sell 0.0000000109 237,462.000 0.0025883358
Sell 0.0000000109 193,791.000 0.0021123219
Sell 0.0000000108 615,855.000 0.0066512340
Sell 0.0000000109 484,144.000 0.0052771696
Sell 0.0000000108 640,005.000 0.0069120540
Sell 0.0000000109 693,559.000 0.0075597931
Buy 0.0000000101 756,397.000 0.0076396097
Sell 0.0000000109 704,793.000 0.0076822437
Buy 0.0000000101 307,012.000 0.0031008212
Buy 0.0000000102 563,758.000 0.0057503316
Sell 0.0000000109 624,078.000 0.0068024502
Sell 0.0000000109 826,620.000 0.0090101580
Buy 0.0000000101 187,847.000 0.0018972547
Sell 0.0000000108 208,007.000 0.0022464756
Sell 0.0000000108 646,413.000 0.0069812604
Sell 0.0000000109 1,088,204.000 0.0118614236
Sell 0.0000000108 187,913.000 0.0020294604
Sell 0.0000000108 571,645.000 0.0061737660
Buy 0.0000000101 371,950.000 0.0037566950
Sell 0.0000000109 610,248.000 0.0066517032
Sell 0.0000000108 229,426.000 0.0024778008
Sell 0.0000000108 864,440.000 0.0093359520
Buy 0.0000000101 820,567.000 0.0082877267
Buy 0.0000000102 864,637.000 0.0088192974
Sell 0.0000000109 790,275.000 0.0086139975
Buy 0.0000000101 823,019.000 0.0083124919
Buy 0.0000000101 680,985.000 0.0068779485
Sell 0.0000000108 339,396.000 0.0036654768
Buy 0.0000000101 512,922.000 0.0051805122
Sell 0.0000000108 453,527.000 0.0048980916
Buy 0.0000000102 316,349.000 0.0032267598
Sell 0.0000000109 396,620.000 0.0043231580
Buy 0.0000000101 405,857.000 0.0040991557
Buy 0.0000000101 141,378.000 0.0014279178
Buy 0.0000000101 281,058.000 0.0028386858
Sell 0.0000000108 299,628.000 0.0032359824
Sell 0.0000000108 539,144.000 0.0058227552
Sell 0.0000000109 191,662.000 0.0020891158
Sell 0.0000000109 560,556.000 0.0061100604
Buy 0.0000000101 427,930.000 0.0043220930
Buy 0.0000000102 876,018.000 0.0089353836
Buy 0.0000000101 717,360.000 0.0072453360
Sell 0.0000000108 1,001,092.000 0.0108117936
Sell 0.0000000108 438,721.000 0.0047381868
Sell 0.0000000109 497,129.000 0.0054187061
Sell 0.0000000108 925,468.000 0.0099950544
Sell 0.0000000108 337,977.000 0.0036501516
Sell 0.0000000109 963,594.000 0.0105031746
Buy 0.0000000102 222,069.000 0.0022651038
Buy 0.0000000101 884,113.000 0.0089295413
Sell 0.0000000109 417,851.000 0.0045545759
Sell 0.0000000109 918,983.000 0.0100169147

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.95%
ZCL/BTC 0.00000073 0.00%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698598 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.11%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034997 0.01%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.93%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02579996 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015210 0.34%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy AFR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01937616 BTC

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000

Sell Orders TOTAL：3,607,009.795 AFR

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000