Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/BTC: Buy or sell Afreum for bitcoin
LAST PRICE:0.000000007800  Buying Price: 0.000000007500  Selling Price: 0.000000008000  Highest Price:0.000000007900  Lowest Price:0.000000007600  24H CHANGE: 0.00%  24H VOLUME:42273341 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AFR/BTC

Type Price Volume Total
Sell 0.0000000078 1,042,402.000 0.0081307356
Buy 0.0000000077 405,336.000 0.0031210872
Sell 0.0000000078 194,052.000 0.0015136056
Buy 0.0000000076 291,581.000 0.0022160156
Sell 0.0000000078 409,978.000 0.0031978284
Sell 0.0000000079 210,434.000 0.0016624286
Sell 0.0000000079 493,015.000 0.0038948185
Buy 0.0000000076 584,547.000 0.0044425572
Buy 0.0000000077 159,154.000 0.0012254858
Sell 0.0000000078 336,500.000 0.0026247000
Buy 0.0000000077 943,925.000 0.0072682225
Buy 0.0000000077 632,605.000 0.0048710585
Buy 0.0000000077 171,356.000 0.0013194412
Sell 0.0000000079 193,423.000 0.0015280417
Sell 0.0000000078 550,016.000 0.0042901248
Sell 0.0000000078 1,025,755.000 0.0080008890
Sell 0.0000000079 442,993.000 0.0034996447
Sell 0.0000000078 303,292.000 0.0023656776
Buy 0.0000000077 698,063.000 0.0053750851
Sell 0.0000000078 524,542.000 0.0040914276
Sell 0.0000000079 654,993.000 0.0051744447
Buy 0.0000000077 688,622.000 0.0053023894
Buy 0.0000000076 400,553.000 0.0030442028
Sell 0.0000000078 119,258.000 0.0009302124
Buy 0.0000000077 654,362.000 0.0050385874
Sell 0.0000000078 924,145.000 0.0072083310
Buy 0.0000000076 970,832.000 0.0073783232
Buy 0.0000000077 648,393.000 0.0049926261
Sell 0.0000000078 477,395.000 0.0037236810
Sell 0.0000000079 658,624.000 0.0052031296
Sell 0.0000000078 844,136.000 0.0065842608
Sell 0.0000000079 949,267.000 0.0074992093
Sell 0.0000000079 325,963.000 0.0025751077
Buy 0.0000000076 860,956.000 0.0065432656
Sell 0.0000000079 858,008.000 0.0067782632
Sell 0.0000000079 975,604.000 0.0077072716
Sell 0.0000000078 814,855.000 0.0063558690
Sell 0.0000000079 601,079.000 0.0047485241
Sell 0.0000000078 272,660.000 0.0021267480
Sell 0.0000000078 546,265.000 0.0042608670
Sell 0.0000000079 719,273.000 0.0056822567
Sell 0.0000000078 563,088.000 0.0043920864
Buy 0.0000000076 570,576.000 0.0043363776
Buy 0.0000000076 763,704.000 0.0058041504
Sell 0.0000000079 294,900.000 0.0023297100
Buy 0.0000000077 694,034.000 0.0053440618
Buy 0.0000000076 513,723.000 0.0039042948
Buy 0.0000000077 1,077,718.000 0.0082984286
Sell 0.0000000079 136,743.000 0.0010802697
Sell 0.0000000079 152,735.000 0.0012066065
Sell 0.0000000078 315,860.000 0.0024637080
Sell 0.0000000078 998,683.000 0.0077897274
Buy 0.0000000077 247,522.000 0.0019059194
Sell 0.0000000079 892,486.000 0.0070506394
Buy 0.0000000077 873,381.000 0.0067250337
Sell 0.0000000078 710,505.000 0.0055419390
Buy 0.0000000077 1,002,526.000 0.0077194502
Sell 0.0000000078 595,040.000 0.0046413120
Buy 0.0000000077 738,384.000 0.0056855568
Sell 0.0000000079 396,013.000 0.0031285027

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001049 -1.78%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100898 3.38%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001033 -6.01%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 20.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715498 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000089 -2.20%
GLEEC/BTC 0.00000080 0.00%
EUUS/BTC 1.05425000 -0.55%
ZEC/BTC 0.00047285 -0.00%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000061 -11.59%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250971 -0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 4.35%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013995 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 -0.19%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000055 0.00%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 0.00%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 6.67%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03280007 -1.91%
ZCL/BTC 0.00000060 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 50.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001498 0.20%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 7.14%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000060 0.00%
QRK/BTC 0.000000039 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018147 0.03%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000517 -2.27%
ETN/BTC 0.000000043 0.00%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.94854200 0.55%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000289 0.35%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000037 0.00%
DASH/BTC 0.00032996 -0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 100.00%
FIRO/BTC 0.00001888 0.16%
XRP/BTC 0.00001278 -0.08%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001036 -2.72%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy AFR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01754379 BTC

Price Volume Total

Sell Orders TOTAL：3,617,509.795 AFR

Price Volume Total