Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ACTN/USDT: Buy or sell Action Coin for TetherUSDT
LAST PRICE:0.00069996  Buying Price: 0.00008600  Selling Price: 0.00070000  Highest Price:0.00069998  Lowest Price:0.00029995  24H CHANGE: 133.35%  24H VOLUME:3501556 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ACTN/USDT

Type Price Volume Total
Buy 0.00069996 34,343.000 24.03872628
Sell 0.00069998 85,752.000 60.02468496
Buy 0.00069996 14,290.000 10.00242840
Buy 0.00069995 12,429.000 8.69967855
Buy 0.00069996 85,252.000 59.67298992
Sell 0.00069900 116,605.000 81.50689500
Buy 0.00069900 116,605.000 81.50689500
Sell 0.00065000 4,800.000 3.12000000
Buy 0.00065000 4,800.000 3.12000000
Buy 0.00060000 2,300.000 1.38000000
Sell 0.00060000 4,400.000 2.64000000
Buy 0.00069995 3,698.000 2.58841510
Sell 0.00050000 4,600.000 2.30000000
Buy 0.00050000 2,500.000 1.25000000
Buy 0.00049700 7,004.000 3.48098800
Sell 0.00049700 7,004.000 3.48098800
Buy 0.00049698 43,167.000 21.45313566
Buy 0.00049699 88,256.000 43.86234944
Buy 0.00049698 47,281.000 23.49771138
Buy 0.00049695 44,752.000 22.23950640
Sell 0.00049699 51,704.000 25.69637096
Buy 0.00049695 2,000.000 0.99390000
Sell 0.00049695 61,653.000 30.63845835
Buy 0.00049695 43,753.000 21.74305335
Buy 0.00049699 22,081.000 10.97403619
Sell 0.00049696 29,752.000 14.78555392
Buy 0.00049696 82,050.000 40.77556800
Sell 0.00049696 4,794.000 2.38242624
Buy 0.00049699 86,951.000 43.21377749
Buy 0.00049695 22,201.000 11.03278695
Buy 0.00049698 10,979.000 5.45634342
Buy 0.00049695 58,269.000 28.95677955
Buy 0.00049695 16,175.000 8.03816625
Buy 0.00049696 28,570.000 14.19814720
Buy 0.00049696 81,353.000 40.42918688
Sell 0.00049697 9,614.000 4.77786958
Buy 0.00049698 62,415.000 31.01900670
Buy 0.00049698 25,481.000 12.66354738
Buy 0.00049699 50,207.000 24.95237693
Buy 0.00029999 51,675.000 15.50198325
Buy 0.00029999 27,555.000 8.26622445
Sell 0.00029997 80,054.000 24.01379838
Buy 0.00029995 60,974.000 18.28915130
Buy 0.00029997 80,402.000 24.11818794
Buy 0.00029998 32,928.000 9.87774144
Buy 0.00029995 49,024.000 14.70474880
Sell 0.00029999 75,421.000 22.62554579
Sell 0.00029996 68,909.000 20.66994364
Buy 0.00029997 20,792.000 6.23697624
Buy 0.00029997 54,143.000 16.24127571
Buy 0.00029995 30,576.000 9.17127120
Buy 0.00029996 41,989.000 12.59502044
Buy 0.00029997 66,753.000 20.02389741
Buy 0.00029995 51,573.000 15.46932135
Buy 0.00029995 68,648.000 20.59096760
Sell 0.00029997 31,704.000 9.51024888
Sell 0.00029995 88,890.000 26.66255550
Buy 0.00029998 17,490.000 5.24665020
Buy 0.00029997 16,661.000 4.99780017
Sell 0.00029999 8,827.000 2.64801173

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001087 -8.89%
RVN/BTC 0.00000014 -6.67%
LTC/BTC 0.00128997 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001089 -8.02%
ZCL/BTC 0.00000074 13.85%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665998 -2.06%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042665 -0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 -1.85%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229998 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034995 -0.01%
VAL/BTC 0.00001595 -0.25%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000050 -3.85%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001908 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024155 -0.02%
AFR/BTC 0.0000000108 5.88%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000498 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.02599999 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000019 5.56%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000053 0.00%
VECO/BTC 0.000000002 -50.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00015161 -0.20%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000531 2.91%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000027 17.39%
DASH/BTC 0.00028995 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 4.35%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003144 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ACTN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ACTN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell ACTN

ACTN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ACTN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：341.42441581 USDT

Price Volume Total

Sell Orders TOTAL：393,826.819 ACTN

Price Volume Total