Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Nakup ali prodaja Horizen za bitcoin
ZADNJA BTC CENA:0.00013995  Nakupna cena: 0.00013960  Prodajna cena: 0.00014000  Najvišja cena:0.00013999  Najnižja cena:0.00013995  24H CHANGE: 0.00%  24H VOLUME:14550.8 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Zgodovina trgovine ZEN/BTC

Vrsta Cena Glasnost Skupaj
Prodaj 0.00013995 8.920 0.00124835
Prodaj 0.00013997 15.080 0.00211074
Nakup 0.00013999 22.400 0.00313577
Nakup 0.00013997 38.000 0.00531886
Prodaj 0.00013999 26.680 0.00373493
Nakup 0.00013996 24.400 0.00341502
Prodaj 0.00013999 27.720 0.00388052
Nakup 0.00013999 25.240 0.00353334
Nakup 0.00013995 29.000 0.00405855
Nakup 0.00013998 24.240 0.00339311
Nakup 0.00013995 21.560 0.00301732
Prodaj 0.00013997 12.280 0.00171883
Prodaj 0.00013995 13.840 0.00193690
Nakup 0.00013996 35.160 0.00492099
Nakup 0.00013998 7.200 0.00100785
Prodaj 0.00013995 16.440 0.00230077
Prodaj 0.00013999 27.800 0.00389172
Nakup 0.00013999 36.360 0.00509003
Prodaj 0.00013997 23.320 0.00326410
Nakup 0.00013999 7.320 0.00102472
Nakup 0.00013997 39.480 0.00552601
Prodaj 0.00013998 19.040 0.00266521
Prodaj 0.00013999 15.680 0.00219504
Nakup 0.00013997 31.000 0.00433907
Nakup 0.00013999 37.680 0.00527482
Nakup 0.00013998 36.840 0.00515686
Nakup 0.00013995 4.480 0.00062697
Nakup 0.00013998 18.800 0.00263162
Nakup 0.00013996 28.560 0.00399725
Nakup 0.00013997 13.920 0.00194838
Nakup 0.00013999 3.240 0.00045356
Nakup 0.00013995 24.880 0.00348195
Nakup 0.00013996 26.480 0.00370614
Prodaj 0.00013995 15.480 0.00216642
Prodaj 0.00013998 31.080 0.00435057
Nakup 0.00013996 16.360 0.00228974
Nakup 0.00013996 4.920 0.00068860
Nakup 0.00013997 33.360 0.00466939
Nakup 0.00013998 3.800 0.00053192
Nakup 0.00013998 12.360 0.00173015
Prodaj 0.00013995 7.920 0.00110840
Nakup 0.00013997 1.520 0.00021275
Nakup 0.00013995 14.520 0.00203207
Prodaj 0.00013995 28.320 0.00396338
Prodaj 0.00013998 19.320 0.00270441
Nakup 0.00013996 23.400 0.00327506
Nakup 0.00013997 3.080 0.00043110
Nakup 0.00013999 25.480 0.00356694
Nakup 0.00013997 39.400 0.00551481
Prodaj 0.00013996 2.160 0.00030231
Nakup 0.00013996 13.040 0.00182507
Prodaj 0.00013995 35.280 0.00493743
Nakup 0.00013995 11.200 0.00156744
Prodaj 0.00013999 17.720 0.00248062
Nakup 0.00013999 24.280 0.00339895
Nakup 0.00013998 10.200 0.00142779
Nakup 0.00013999 5.040 0.00070554
Nakup 0.00013999 11.880 0.00166308
Nakup 0.00013996 14.160 0.00198183
Nakup 0.00013995 12.520 0.00175217

Trg

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SIMBOL Zadnja cena Spremeni
SIMBOL Zadnja cena Spremeni
USDT/BTC 0.00001049 -1.78%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100898 3.38%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001033 -6.01%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 20.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715498 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000089 -2.20%
GLEEC/BTC 0.00000080 0.00%
EUUS/BTC 1.05425000 -0.55%
ZEC/BTC 0.00047285 -0.00%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000061 -11.59%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250971 -0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 4.35%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013995 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 -0.19%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000055 0.00%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 0.00%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 6.67%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03280008 -1.91%
ZCL/BTC 0.00000060 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 50.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001498 0.20%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 7.14%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000060 0.00%
QRK/BTC 0.000000039 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018147 0.03%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000517 -2.27%
ETN/BTC 0.000000043 0.00%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.94854200 0.55%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000289 0.35%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000037 0.00%
DASH/BTC 0.00032996 -0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 100.00%
FIRO/BTC 0.00001888 0.16%
XRP/BTC 0.00001278 -0.08%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001036 -2.72%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Začasno ni podatkov

Nakup ZEN

BTC Ravnovesje: 0

Najboljša ponudba: 0.00000000

Cena: BTC

Največji obseg: 0.00000000

Glasnost: ZEN

Pristojbina : 0.00000000（0.1% BTC）

Skupaj: 0.00000000 BTC

Vpiši se ali Register Trgovalni račun

Prodaj ZEN

ZEN Ravnovesje: 0

Najboljše povpraševanje: 0.00000000

Cena: BTC

Največji obseg: 0.00000000

Glasnost: ZEN

Pristojbina : 0.00000000（0.1% BTC）

Skupaj: 0.00000000 BTC

Vpiši se ali Register Trgovalni račun

Nakup naročil SKUPAJ：0.11921998 BTC

Cena Glasnost Skupaj

Naročila za prodajo SKUPAJ：558.345 ZEN

Cena Glasnost Skupaj