Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00009614  Buying Price: 0.00009610  Selling Price: 0.00009617  Highest Price:0.00009616  Lowest Price:0.00009612  24H CHANGE: 0.01%  24H VOLUME:14781.48 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00009614 17.680 0.00169975
Buy 0.00009615 35.840 0.00344601
Sell 0.00009613 21.480 0.00206487
Buy 0.00009615 27.320 0.00262681
Buy 0.00009612 29.760 0.00286053
Sell 0.00009614 8.360 0.00080373
Buy 0.00009614 20.520 0.00197279
Buy 0.00009612 11.400 0.00109576
Buy 0.00009612 38.040 0.00365640
Buy 0.00009614 35.520 0.00341489
Buy 0.00009616 24.600 0.00236553
Buy 0.00009613 0.600 0.00005767
Buy 0.00009616 9.520 0.00091544
Sell 0.00009615 23.760 0.00228452
Buy 0.00009612 6.960 0.00066899
Sell 0.00009614 10.280 0.00098831
Buy 0.00009616 26.200 0.00251939
Sell 0.00009614 37.800 0.00363409
Sell 0.00009614 18.800 0.00180743
Sell 0.00009614 35.800 0.00344181
Buy 0.00009616 30.200 0.00290403
Sell 0.00009612 33.440 0.00321425
Buy 0.00009616 13.840 0.00133085
Buy 0.00009615 28.440 0.00273450
Sell 0.00009612 4.440 0.00042677
Buy 0.00009614 21.880 0.00210354
Buy 0.00009612 23.800 0.00228765
Buy 0.00009616 3.360 0.00032309
Buy 0.00009616 8.800 0.00084620
Sell 0.00009612 17.400 0.00167248
Buy 0.00009616 29.760 0.00286172
Sell 0.00009616 14.760 0.00141932
Sell 0.00009613 34.160 0.00328380
Buy 0.00009616 25.360 0.00243861
Buy 0.00009615 1.640 0.00015768
Buy 0.00009614 25.800 0.00248041
Sell 0.00009614 14.560 0.00139979
Buy 0.00009612 38.720 0.00372176
Buy 0.00009614 9.040 0.00086910
Sell 0.00009616 39.920 0.00383870
Buy 0.00009614 32.720 0.00314570
Sell 0.00009612 23.720 0.00227996
Sell 0.00009616 11.080 0.00106545
Buy 0.00009615 12.680 0.00121918
Buy 0.00009616 39.000 0.00375024
Buy 0.00009614 7.560 0.00072681
Buy 0.00009613 16.880 0.00162267
Sell 0.00009612 32.360 0.00311044
Buy 0.00009615 37.760 0.00363062
Buy 0.00009616 37.200 0.00357715
Sell 0.00009614 9.640 0.00092678
Sell 0.00009614 26.600 0.00255732
Buy 0.00009613 11.760 0.00113048
Buy 0.00009612 28.520 0.00274134
Buy 0.00009616 33.200 0.00319251
Buy 0.00009613 1.200 0.00011535
Buy 0.00009613 29.200 0.00280699
Buy 0.00009616 26.880 0.00258478
Buy 0.00009616 24.800 0.00238476
Buy 0.00009616 26.400 0.00253862

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001199 -7.70%
RVN/BTC 0.00000013 8.33%
LTC/BTC 0.00093999 1.08%
FDUSD/BTC 0.00001183 -2.95%
DGB/BTC 0.00000012 0.00%
BNB/BTC 0.00709997 -1.63%
CHESS/BTC 0.00000127 0.79%
MARS/BTC 0.00000101 -0.98%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13580000 0.07%
ZEC/BTC 0.00038658 -8.50%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 2.04%
INF/BTC 0.00000006 0.00%
XMR/BTC 0.00229992 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000022 4.76%
BLOCK/BTC 0.00000030 -14.29%
BITC/BTC 0.000000018 5.88%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000024 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 16.67%
ZEN/BTC 0.00009614 0.01%
VAL/BTC 0.00001598 0.13%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000029 0.00%
ZCL/BTC 0.00000078 2.63%
XVG/BTC 0.000000053 -1.85%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000068 -1.45%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024156 -0.01%
AFR/BTC 0.0000000109 0.00%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 2.99999899 -0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00004271 22.73%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000289 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000009 -35.71%
SORA/BTC 0.00000020 -13.04%
ETH/BTC 0.01950009 1.35%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 0.00%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000084 1.20%
XFUEL/BTC 0.000000063 -1.56%
XBY/BTC 0.000000063 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000035 0.00%
VTC/BTC 0.00000081 5.19%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000014 0.00%
HNC/BTC 0.00000009 12.50%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00015157 -0.26%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000395 0.25%
ETN/BTC 0.000000020 5.26%
YCE/BTC 0.000000008 -55.56%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.88043700 -0.07%
XPC/BTC 0.00000000290 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000220 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000013 -23.53%
SKY/BTC 0.00000017 -19.05%
DASH/BTC 0.00025798 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000014 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.00%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.07153385 BTC

Price Volume Total

Sell Orders TOTAL：316.225 ZEN

Price Volume Total