Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.00048893  Buying Price: 0.00048000  Selling Price: 0.00048897  Highest Price:0.00048896  Lowest Price:0.00048892  24H CHANGE: 0.00%  24H VOLUME:10661.88 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00048893 17.886 0.00874500
Buy 0.00048896 6.360 0.00310978
Buy 0.00048895 21.855 0.01068600
Buy 0.00048895 16.698 0.00816448
Buy 0.00048893 22.914 0.01120334
Sell 0.00048895 18.318 0.00895658
Buy 0.00048896 18.672 0.00912986
Buy 0.00048896 26.163 0.01279266
Buy 0.00048893 8.475 0.00414368
Buy 0.00048892 5.847 0.00285871
Buy 0.00048894 0.306 0.00014961
Sell 0.00048895 1.938 0.00094758
Buy 0.00048894 18.255 0.00892559
Buy 0.00048895 22.119 0.01081508
Buy 0.00048893 15.612 0.00763317
Sell 0.00048896 9.897 0.00483923
Sell 0.00048895 24.765 0.01210884
Sell 0.00048892 21.297 0.01041252
Sell 0.00048893 7.710 0.00376965
Sell 0.00048896 19.674 0.00961979
Buy 0.00048893 25.395 0.01241637
Buy 0.00048896 16.503 0.00806930
Buy 0.00048894 4.458 0.00217969
Buy 0.00048893 11.292 0.00552099
Buy 0.00048896 5.037 0.00246289
Buy 0.00048893 8.172 0.00399553
Buy 0.00048893 20.181 0.00986709
Buy 0.00048895 8.970 0.00438588
Buy 0.00048893 26.802 0.01310430
Buy 0.00048896 3.663 0.00179106
Sell 0.00048896 27.015 0.01320925
Sell 0.00048893 28.911 0.01413545
Sell 0.00048896 26.448 0.01293201
Buy 0.00048893 5.892 0.00288077
Buy 0.00048896 27.954 0.01366838
Buy 0.00048893 2.688 0.00131424
Buy 0.00048892 19.170 0.00937259
Buy 0.00048893 29.247 0.01429973
Buy 0.00048892 8.739 0.00427267
Buy 0.00048896 24.867 0.01215896
Sell 0.00048896 20.628 0.01008626
Buy 0.00048895 13.398 0.00655095
Buy 0.00048895 7.779 0.00380354
Buy 0.00048894 19.137 0.00935684
Buy 0.00048892 29.754 0.01454732
Sell 0.00048896 5.340 0.00261104
Buy 0.00048894 9.798 0.00479063
Sell 0.00048896 9.873 0.00482750
Sell 0.00048896 5.856 0.00286334
Buy 0.00048892 24.879 0.01216384
Buy 0.00048893 20.238 0.00989496
Buy 0.00048895 22.278 0.01089282
Buy 0.00048896 26.010 0.01271784
Sell 0.00048896 23.145 0.01131697
Buy 0.00048894 26.727 0.01306789
Sell 0.00048895 2.178 0.00106493
Buy 0.00048893 25.977 0.01270093
Buy 0.00048895 12.201 0.00596567
Buy 0.00048892 1.578 0.00077151
Buy 0.00048892 19.701 0.00963221

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001219 0.08%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00099996 0.00%
FDUSD/BTC 0.00001249 0.08%
ZCL/BTC 0.00000128 0.00%
DGB/BTC 0.00000012 9.09%
BNB/BTC 0.00716595 0.00%
CHESS/BTC 0.00000144 0.00%
MARS/BTC 0.00000081 -1.22%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.09525500 -0.78%
ZEC/BTC 0.00048893 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 2.04%
INF/BTC 0.00000006 0.00%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000021 0.00%
BLOCK/BTC 0.00000013 0.00%
BITC/BTC 0.000000018 5.88%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000024 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034996 0.00%
VAL/BTC 0.00001596 0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 -6.25%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000033 0.00%
XVG/BTC 0.000000068 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000078 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024158 0.01%
AFR/BTC 0.0000000108 6.93%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 20.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 2.99999995 0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00003473 -0.26%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000330 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000034 -2.86%
ETH/BTC 0.02203107 -0.76%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000014 -36.36%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 -1.19%
XFUEL/BTC 0.000000059 0.00%
XBY/BTC 0.000000058 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000069 0.00%
VTC/BTC 0.00000062 1.64%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000028 3.70%
HNC/BTC 0.00000009 12.50%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00015179 0.12%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000391 0.77%
ETN/BTC 0.000000022 4.76%
YCE/BTC 0.000000018 157.14%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.91302900 0.78%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000221 0.45%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000014 -22.22%
DASH/BTC 0.00028998 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 -13.33%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.00%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000766 2.13%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：18.8497686 BTC

Price Volume Total

Sell Orders TOTAL：1,277.636 ZEC

Price Volume Total