Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST PRICE:0.00000089  Buying Price: 0.00000065  Selling Price: 0.00000090  Highest Price:0.00000089  Lowest Price:0.00000060  24H CHANGE: 45.90%  24H VOLUME:1388964 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Buy 0.00000089 1,202.000 0.00106978
Sell 0.00000089 960.000 0.00085440
Buy 0.00000087 4,615.000 0.00401505
Sell 0.00000086 2,604.000 0.00223944
Buy 0.00000085 3,260.000 0.00277100
Buy 0.00000089 8,326.000 0.00741014
Buy 0.00000087 8,515.000 0.00740805
Buy 0.00000086 9,957.000 0.00856302
Sell 0.00000088 4,186.000 0.00368368
Buy 0.00000087 9,116.000 0.00793092
Buy 0.00000088 978.000 0.00086064
Sell 0.00000086 3,745.000 0.00322070
Buy 0.00000087 3,676.000 0.00319812
Buy 0.00000088 9,476.000 0.00833888
Sell 0.00000087 1,047.000 0.00091089
Buy 0.00000087 8,761.000 0.00762207
Buy 0.00000085 5,647.000 0.00479995
Buy 0.00000089 9,169.000 0.00816041
Sell 0.00000087 9,028.000 0.00785436
Buy 0.00000088 8,762.000 0.00771056
Sell 0.00000088 8,028.000 0.00706464
Buy 0.00000085 4,146.000 0.00352410
Sell 0.00000065 100.000 0.00006500
Buy 0.00000086 6,413.000 0.00551518
Sell 0.00000063 1,165.000 0.00073395
Buy 0.00000064 2,733.000 0.00174912
Buy 0.00000061 3,739.000 0.00228079
Buy 0.00000061 7,514.000 0.00458354
Buy 0.00000064 2,180.000 0.00139520
Buy 0.00000060 6,967.000 0.00418020
Buy 0.00000061 3,935.000 0.00240035
Buy 0.00000061 3,651.000 0.00222711
Buy 0.00000060 5,653.000 0.00339180
Buy 0.00000062 8,769.000 0.00543678
Buy 0.00000062 8,733.000 0.00541446
Buy 0.00000060 833.000 0.00049980
Buy 0.00000063 8,657.000 0.00545391
Sell 0.00000061 7,459.000 0.00454999
Buy 0.00000064 1,423.000 0.00091072
Buy 0.00000063 1,518.000 0.00095634
Buy 0.00000061 8,889.000 0.00542229
Buy 0.00000062 5,743.000 0.00356066
Buy 0.00000061 821.000 0.00050081
Buy 0.00000063 6,360.000 0.00400680
Buy 0.00000060 6,061.000 0.00363660
Sell 0.00000060 1,497.000 0.00089820
Buy 0.00000060 3,736.000 0.00224160
Buy 0.00000061 5,155.000 0.00314455
Buy 0.00000064 4,449.000 0.00284736
Buy 0.00000063 6,569.000 0.00413847
Sell 0.00000064 1,012.000 0.00064768
Sell 0.00000061 4,256.000 0.00259616
Buy 0.00000061 8,682.000 0.00529602
Buy 0.00000063 5,414.000 0.00341082
Sell 0.00000064 4,488.000 0.00287232
Sell 0.00000060 3,378.000 0.00202680
Sell 0.00000060 9,931.000 0.00595860
Buy 0.00000060 4,542.000 0.00272520
Buy 0.00000060 9,388.000 0.00563280
Buy 0.00000060 1,640.000 0.00098400

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001048 -8.63%
RVN/BTC 0.00000022 -15.38%
LTC/BTC 0.00092999 -4.71%
XLM/BTC 0.00000271 -0.37%
FDUSD/BTC 0.00001033 -6.01%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000058 -1.69%
BNB/BTC 0.00641195 -10.38%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000085 -7.61%
GLEEC/BTC 0.00000080 1.27%
EUUS/BTC 1.05242500 -0.41%
ZEC/BTC 0.00047289 0.00%
OK/BTC 0.000000012 0.00%
PIRATE/BTC 0.00000024 0.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000129 0.78%
SV7/BTC 0.00000059 -13.24%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250970 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000019 5.56%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 12.50%
ESRC/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00013997 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001595 0.31%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000009 12.50%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000059 0.00%
XVG/BTC 0.000000078 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 -0.02%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000079 1.28%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 0.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -6.67%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.03280009 -1.91%
ZCL/BTC 0.00000089 45.90%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000009 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001499 0.07%
TZC/BTC 0.0000000034 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000061 1.67%
XFUEL/BTC 0.000000011 10.00%
XBY/BTC 0.000000014 -6.67%
MONA/BTC 0.00000398 -0.25%
FTC/BTC 0.00000014 -6.67%
VTC/BTC 0.00000057 -5.00%
QRK/BTC 0.000000040 2.56%
VECO/BTC 0.000000009 12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018174 0.14%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000520 -0.19%
ETN/BTC 0.000000041 -4.65%
KEMA/BTC 0.0000000174 0.58%
YCE/BTC 0.000000019 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.95018600 0.41%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 0.00%
KMD/BTC 0.00000289 0.35%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000034 0.00%
DASH/BTC 0.00032996 -0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000001 -50.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00001278 -0.08%
EOS/BTC 0.00000756 0.00%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001024 -2.57%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.52817846 BTC

Price Volume Total

Sell Orders TOTAL：172,470.491 ZCL

Price Volume Total