Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST PRICE:0.00000070  Buying Price: 0.00000070  Selling Price: 0.00000075  Highest Price:0.00000074  Lowest Price:0.00000070  24H CHANGE: 4.48%  24H VOLUME:1480221 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Buy 0.00000070 4,367.000 0.00305690
Buy 0.00000070 3,622.000 0.00253540
Buy 0.00000073 8,557.000 0.00624661
Buy 0.00000071 5,773.000 0.00409883
Buy 0.00000074 8,001.000 0.00592074
Buy 0.00000074 6,429.000 0.00475746
Buy 0.00000072 8,771.000 0.00631512
Sell 0.00000074 6,508.000 0.00481592
Buy 0.00000071 6,537.000 0.00464127
Sell 0.00000073 1,362.000 0.00099426
Buy 0.00000071 4,300.000 0.00305300
Sell 0.00000073 9,345.000 0.00682185
Buy 0.00000071 3,272.000 0.00232312
Sell 0.00000073 7,128.000 0.00520344
Sell 0.00000074 4,037.000 0.00298738
Buy 0.00000070 4,114.000 0.00287980
Buy 0.00000074 9,826.000 0.00727124
Buy 0.00000070 709.000 0.00049630
Sell 0.00000071 5,042.000 0.00357982
Buy 0.00000070 9,872.000 0.00691040
Buy 0.00000073 3,944.000 0.00287912
Buy 0.00000070 2,294.000 0.00160580
Sell 0.00000070 3,205.000 0.00224350
Sell 0.00000070 3,155.000 0.00220850
Buy 0.00000074 671.000 0.00049654
Buy 0.00000072 8,300.000 0.00597600
Buy 0.00000074 6,636.000 0.00491064
Buy 0.00000070 889.000 0.00062230
Buy 0.00000071 4,732.000 0.00335972
Buy 0.00000073 6,995.000 0.00510635
Buy 0.00000074 2,941.000 0.00217634
Buy 0.00000072 7,573.000 0.00545256
Buy 0.00000070 3,585.000 0.00250950
Sell 0.00000074 1,246.000 0.00092204
Sell 0.00000074 6,332.000 0.00468568
Buy 0.00000073 843.000 0.00061539
Sell 0.00000073 9,743.000 0.00711239
Buy 0.00000074 3,404.000 0.00251896
Buy 0.00000072 7,553.000 0.00543816
Sell 0.00000073 7,221.000 0.00527133
Buy 0.00000074 7,735.000 0.00572390
Buy 0.00000070 8,814.000 0.00616980
Sell 0.00000070 5,350.000 0.00374500
Sell 0.00000072 5,509.000 0.00396648
Buy 0.00000072 2,959.000 0.00213048
Buy 0.00000072 2,670.000 0.00192240
Sell 0.00000074 2,611.000 0.00193214
Sell 0.00000071 5,225.000 0.00370975
Buy 0.00000071 5,701.000 0.00404771
Buy 0.00000070 1,602.000 0.00112140
Buy 0.00000070 8,224.000 0.00575680
Sell 0.00000074 4,589.000 0.00339586
Sell 0.00000072 8,819.000 0.00634968
Buy 0.00000070 9,179.000 0.00642530
Buy 0.00000072 8,746.000 0.00629712
Sell 0.00000071 8,393.000 0.00595903
Buy 0.00000070 3,811.000 0.00266770
Buy 0.00000074 8,738.000 0.00646612
Buy 0.00000073 3,452.000 0.00251996
Buy 0.00000070 9,934.000 0.00695380

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001086 -9.05%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128995 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001088 -8.11%
ZCL/BTC 0.00000070 4.48%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665998 -2.06%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042668 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229993 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034995 -0.00%
VAL/BTC 0.00001598 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 -1.96%
XVG/BTC 0.00000006 -1.45%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.05%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.01%
AFR/BTC 0.0000000101 -0.98%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02599995 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000053 0.00%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00015215 0.11%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 2.13%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000024 4.35%
DASH/BTC 0.00028997 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003144 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.53052635 BTC

Price Volume Total

Sell Orders TOTAL：165,990.824 ZCL

Price Volume Total